| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $1.39 | $1.40 | $1.36 | $1.39 | 2,601,000 |
December 30 1993 | $1.40 | $1.40 | $1.38 | $1.39 | 2,251,800 |
December 29 1993 | $1.33 | $1.39 | $1.33 | $1.38 | 5,518,800 |
December 28 1993 | $1.33 | $1.33 | $1.32 | $1.33 | 2,777,400 |
December 27 1993 | $1.34 | $1.35 | $1.33 | $1.33 | 2,766,600 |
December 23 1993 | $1.30 | $1.35 | $1.30 | $1.33 | 2,745,000 |
December 22 1993 | $1.34 | $1.35 | $1.30 | $1.30 | 3,699,000 |
December 21 1993 | $1.38 | $1.40 | $1.33 | $1.33 | 4,365,000 |
December 20 1993 | $1.35 | $1.38 | $1.34 | $1.37 | 5,385,600 |
December 17 1993 | $1.33 | $1.36 | $1.33 | $1.35 | 9,495,000 |
December 16 1993 | $1.32 | $1.35 | $1.28 | $1.31 | 17,789,400 |
December 15 1993 | $1.27 | $1.30 | $1.25 | $1.27 | 12,587,400 |
December 14 1993 | $1.18 | $1.25 | $1.12 | $1.23 | 20,615,400 |
December 13 1993 | $1.27 | $1.27 | $1.20 | $1.20 | 10,990,800 |
December 10 1993 | $1.32 | $1.33 | $1.27 | $1.27 | 8,978,400 |
December 09 1993 | $1.35 | $1.35 | $1.31 | $1.32 | 3,978,000 |
December 08 1993 | $1.37 | $1.37 | $1.34 | $1.35 | 9,430,200 |
December 07 1993 | $1.44 | $1.44 | $1.36 | $1.37 | 8,004,600 |
December 06 1993 | $1.45 | $1.46 | $1.43 | $1.44 | 2,655,000 |
December 03 1993 | $1.44 | $1.49 | $1.44 | $1.46 | 4,759,200 |
December 02 1993 | $1.56 | $1.58 | $1.43 | $1.43 | 19,387,800 |
December 01 1993 | $1.49 | $1.52 | $1.48 | $1.48 | 6,517,800 |
November 30 1993 | $1.57 | $1.57 | $1.48 | $1.48 | 6,363,000 |
November 29 1993 | $1.58 | $1.59 | $1.55 | $1.57 | 8,834,400 |
November 26 1993 | $1.50 | $1.55 | $1.50 | $1.53 | 4,681,800 |