| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1997 | $0.90 | $0.91 | $0.86 | $0.87 | 4,266,900 |
June 27 1997 | $0.91 | $0.94 | $0.90 | $0.91 | 8,259,300 |
June 26 1997 | $0.88 | $0.91 | $0.87 | $0.91 | 11,811,600 |
June 25 1997 | $0.84 | $0.89 | $0.83 | $0.88 | 13,641,300 |
June 24 1997 | $0.81 | $0.85 | $0.80 | $0.85 | 11,097,000 |
June 23 1997 | $0.79 | $0.80 | $0.77 | $0.80 | 3,707,100 |
June 20 1997 | $0.74 | $0.80 | $0.74 | $0.80 | 8,062,200 |
June 19 1997 | $0.78 | $0.79 | $0.74 | $0.77 | 4,743,000 |
June 18 1997 | $0.72 | $0.80 | $0.71 | $0.78 | 13,220,100 |
June 17 1997 | $0.68 | $0.71 | $0.66 | $0.69 | 6,406,200 |
June 16 1997 | $0.70 | $0.70 | $0.67 | $0.67 | 4,778,100 |
June 13 1997 | $0.73 | $0.73 | $0.70 | $0.71 | 3,031,200 |
June 12 1997 | $0.74 | $0.75 | $0.74 | $0.74 | 1,710,000 |
June 11 1997 | $0.72 | $0.74 | $0.71 | $0.74 | 1,631,700 |
June 10 1997 | $0.72 | $0.72 | $0.71 | $0.71 | 1,766,700 |
June 09 1997 | $0.72 | $0.72 | $0.69 | $0.72 | 8,229,600 |
June 06 1997 | $0.73 | $0.74 | $0.72 | $0.72 | 2,577,600 |
June 05 1997 | $0.74 | $0.76 | $0.72 | $0.72 | 12,880,800 |
June 04 1997 | $0.80 | $0.80 | $0.77 | $0.78 | 1,311,300 |
June 03 1997 | $0.81 | $0.81 | $0.80 | $0.80 | 1,505,700 |
June 02 1997 | $0.83 | $0.83 | $0.81 | $0.83 | 2,936,700 |