| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $67.33 | $69.58 | $67.22 | $69.49 | 2,621,800 |
March 30 2023 | $67.03 | $67.27 | $66.28 | $66.87 | 1,588,300 |
March 29 2023 | $65.50 | $66.49 | $64.59 | $66.46 | 2,027,000 |
March 28 2023 | $65.03 | $66.33 | $64.94 | $65.09 | 2,022,300 |
March 27 2023 | $66.33 | $66.59 | $65.20 | $65.56 | 2,021,900 |
March 24 2023 | $65.94 | $66.52 | $65.60 | $65.98 | 1,604,000 |
March 23 2023 | $67.47 | $68.06 | $65.64 | $66.22 | 2,161,000 |
March 22 2023 | $68.67 | $69.24 | $67.38 | $67.42 | 2,522,200 |
March 21 2023 | $69.40 | $69.73 | $67.85 | $68.23 | 3,634,100 |
March 20 2023 | $67.44 | $69.07 | $67.28 | $68.54 | 3,113,100 |
March 17 2023 | $67.59 | $67.80 | $66.20 | $67.31 | 7,806,000 |
March 16 2023 | $65.54 | $67.86 | $65.44 | $67.63 | 2,949,800 |
March 15 2023 | $64.47 | $66.30 | $64.23 | $66.28 | 3,135,300 |
March 14 2023 | $67.35 | $67.44 | $64.96 | $65.66 | 3,326,700 |
March 13 2023 | $67.38 | $67.97 | $66.38 | $66.47 | 3,794,700 |
March 10 2023 | $69.23 | $69.87 | $68.16 | $68.96 | 2,172,200 |
March 09 2023 | $71.38 | $71.57 | $69.21 | $69.30 | 2,051,400 |
March 08 2023 | $72.05 | $72.16 | $70.02 | $71.19 | 2,018,500 |
March 07 2023 | $72.73 | $73.32 | $71.99 | $72.16 | 1,889,400 |
March 06 2023 | $73.52 | $73.96 | $72.04 | $72.20 | 2,503,700 |
March 03 2023 | $71.57 | $73.18 | $71.42 | $73.04 | 3,027,800 |
March 02 2023 | $71.31 | $73.94 | $69.51 | $70.87 | 5,525,700 |
March 01 2023 | $72.17 | $72.92 | $71.67 | $72.41 | 3,241,000 |
February 28 2023 | $72.83 | $73.63 | $72.62 | $72.91 | 2,387,500 |
February 27 2023 | $73.67 | $74.41 | $72.40 | $72.49 | 3,333,000 |
