best buy market cap 1999

On December 31, 1999, Best Buy (BBY) had a market capitalization of $5.6B, based on 476.28M shares at a price of $11.86.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 31 1999
$11.86
4,234,275
476,280,200
$5,648,587,915.96
December 30 1999
$11.62
5,322,825
476,280,200
$5,536,185,788.76
December 29 1999
$11.15
5,892,975
476,280,200
$5,311,333,906.34
December 28 1999
$10.53
4,637,475
476,280,200
$5,016,278,322.44
December 27 1999
$10.21
4,434,300
476,280,200
$4,861,725,397.54
December 23 1999
$10.62
4,297,725
476,280,200
$5,058,429,120.14
December 22 1999
$10.46
7,845,075
476,280,200
$4,981,128,843.68
December 21 1999
$10.50
6,972,750
476,280,200
$5,002,228,056.54
December 20 1999
$10.75
6,556,950
476,280,200
$5,121,631,502.68
December 17 1999
$11.15
9,782,550
476,280,200
$5,311,333,906.34
December 16 1999
$11.90
12,920,400
476,280,200
$5,669,639,500.80
December 15 1999
$11.15
8,080,200
476,280,200
$5,311,333,906.34
December 14 1999
$11.56
24,388,650
476,280,200
$5,508,085,256.96
December 13 1999
$12.17
11,848,050
476,280,200
$5,796,139,521.92
December 10 1999
$11.36
15,635,025
476,280,200
$5,409,685,767.64
December 09 1999
$10.33
16,481,700
476,280,200
$4,917,878,833.12
December 08 1999
$11.24
15,777,000
476,280,200
$5,353,484,704.04
December 07 1999
$11.99
8,579,475
476,280,200
$5,711,790,298.50
December 06 1999
$12.51
22,298,400
476,280,200
$5,957,693,765.76
December 03 1999
$13.33
11,007,450
476,280,200
$6,351,148,838.98
December 02 1999
$14.63
12,956,625
476,280,200
$6,969,408,166.60
December 01 1999
$15.70
5,761,575
476,280,200
$7,475,217,739.00
November 30 1999
$14.75
6,925,950
476,280,200
$7,025,609,230.20
November 29 1999
$15.72
13,298,400
476,280,200
$7,489,268,004.90
November 26 1999
$13.66
3,674,700
476,280,200
$6,505,701,763.88
Unlock 2x data

Related Searches