| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $0.33 | $0.34 | $0.33 | $0.33 | 1,085,400 |
December 30 1986 | $0.34 | $0.34 | $0.33 | $0.33 | 1,036,800 |
December 29 1986 | $0.34 | $0.34 | $0.33 | $0.34 | 1,020,600 |
December 26 1986 | $0.34 | $0.34 | $0.34 | $0.34 | 48,600 |
December 24 1986 | $0.33 | $0.34 | $0.33 | $0.34 | 955,800 |
December 23 1986 | $0.35 | $0.35 | $0.33 | $0.33 | 3,126,600 |
December 22 1986 | $0.36 | $0.36 | $0.35 | $0.35 | 688,500 |
December 19 1986 | $0.36 | $0.36 | $0.36 | $0.36 | 1,863,000 |
December 18 1986 | $0.36 | $0.36 | $0.36 | $0.36 | 866,700 |
December 17 1986 | $0.36 | $0.37 | $0.36 | $0.36 | 818,100 |
December 16 1986 | $0.36 | $0.37 | $0.36 | $0.36 | 818,100 |
December 15 1986 | $0.37 | $0.37 | $0.36 | $0.36 | 1,352,700 |
December 12 1986 | $0.37 | $0.37 | $0.37 | $0.37 | 1,352,700 |
December 11 1986 | $0.37 | $0.37 | $0.37 | $0.37 | 2,187,000 |
December 10 1986 | $0.38 | $0.38 | $0.37 | $0.37 | 3,896,100 |
December 09 1986 | $0.39 | $0.39 | $0.36 | $0.38 | 2,114,100 |
December 08 1986 | $0.41 | $0.41 | $0.38 | $0.39 | 7,184,700 |
December 05 1986 | $0.40 | $0.41 | $0.40 | $0.41 | 2,624,400 |
December 04 1986 | $0.39 | $0.41 | $0.39 | $0.40 | 2,502,900 |
December 03 1986 | $0.38 | $0.40 | $0.37 | $0.39 | 3,997,350 |
December 02 1986 | $0.36 | $0.38 | $0.36 | $0.38 | 2,405,700 |
December 01 1986 | $0.36 | $0.36 | $0.36 | $0.36 | 567,000 |
November 28 1986 | $0.36 | $0.36 | $0.36 | $0.36 | 16,200 |
November 26 1986 | $0.36 | $0.36 | $0.36 | $0.36 | 988,200 |
November 25 1986 | $0.36 | $0.36 | $0.36 | $0.36 | 413,100 |
