The closing price for Best Buy (BBY) in 1996 was $0.66, on December 31, 1996. It was down 34.6% for the year. The latest price is $70.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $0.62 | $0.66 | $0.61 | $0.66 | 13,752,900 |
December 30 1996 | $0.65 | $0.65 | $0.62 | $0.62 | 10,566,900 |
December 27 1996 | $0.65 | $0.66 | $0.64 | $0.64 | 5,601,600 |
December 26 1996 | $0.68 | $0.68 | $0.65 | $0.65 | 6,310,800 |
December 24 1996 | $0.68 | $0.68 | $0.67 | $0.68 | 3,422,700 |
December 23 1996 | $0.70 | $0.70 | $0.67 | $0.68 | 5,968,800 |
December 20 1996 | $0.70 | $0.71 | $0.68 | $0.68 | 9,291,600 |
December 19 1996 | $0.73 | $0.74 | $0.68 | $0.70 | 14,208,300 |
December 18 1996 | $0.77 | $0.77 | $0.73 | $0.74 | 11,025,000 |
December 17 1996 | $0.78 | $0.79 | $0.76 | $0.78 | 4,914,000 |
December 16 1996 | $0.81 | $0.85 | $0.78 | $0.78 | 6,382,800 |
December 13 1996 | $0.81 | $0.83 | $0.81 | $0.83 | 4,041,900 |
December 12 1996 | $0.82 | $0.83 | $0.81 | $0.81 | 4,167,000 |
December 11 1996 | $0.82 | $0.83 | $0.81 | $0.82 | 5,842,800 |
December 10 1996 | $0.80 | $0.85 | $0.80 | $0.83 | 12,411,000 |
December 09 1996 | $0.80 | $0.80 | $0.78 | $0.80 | 5,305,500 |
December 06 1996 | $0.79 | $0.81 | $0.78 | $0.80 | 7,234,200 |
December 05 1996 | $0.84 | $0.84 | $0.80 | $0.82 | 7,983,000 |
December 04 1996 | $0.84 | $0.85 | $0.83 | $0.85 | 5,403,600 |
December 03 1996 | $0.89 | $0.89 | $0.83 | $0.84 | 14,452,200 |
December 02 1996 | $0.79 | $0.90 | $0.78 | $0.90 | 16,799,400 |
November 29 1996 | $0.78 | $0.79 | $0.78 | $0.79 | 3,125,700 |
November 27 1996 | $0.80 | $0.81 | $0.78 | $0.78 | 10,826,100 |
November 26 1996 | $0.81 | $0.81 | $0.79 | $0.81 | 4,103,100 |
November 25 1996 | $0.80 | $0.81 | $0.79 | $0.80 | 5,054,400 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
