| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $72.26 | $74.71 | $72.20 | $74.08 | 7,307,780 |
Week of December 18 2023 | $73.34 | $73.66 | $71.38 | $72.05 | 11,019,085 |
Week of December 11 2023 | $70.98 | $74.21 | $66.89 | $73.17 | 22,284,121 |
Week of December 04 2023 | $68.48 | $70.79 | $68.40 | $69.15 | 13,929,836 |
Week of November 27 2023 | $64.55 | $68.69 | $63.66 | $68.62 | 16,102,338 |
Week of November 20 2023 | $63.75 | $65.13 | $58.80 | $64.96 | 18,710,605 |
Week of November 13 2023 | $59.45 | $64.71 | $59.24 | $63.76 | 20,209,667 |
Week of November 06 2023 | $62.97 | $63.43 | $58.22 | $59.92 | 13,288,652 |
Week of October 30 2023 | $60.32 | $63.49 | $59.88 | $62.79 | 11,069,123 |
Week of October 23 2023 | $64.06 | $64.74 | $59.91 | $60.20 | 9,697,888 |
Week of October 16 2023 | $65.35 | $67.75 | $63.93 | $64.19 | 10,117,955 |
Week of October 09 2023 | $63.92 | $66.92 | $63.79 | $64.94 | 9,837,360 |
Week of October 02 2023 | $65.00 | $65.27 | $62.61 | $64.26 | 10,436,598 |
Week of September 25 2023 | $64.49 | $65.39 | $63.27 | $64.92 | 9,339,071 |
Week of September 18 2023 | $66.62 | $67.41 | $64.51 | $64.72 | 10,446,479 |
Week of September 11 2023 | $68.07 | $68.26 | $66.25 | $66.79 | 9,456,658 |
Week of September 04 2023 | $69.45 | $69.66 | $66.58 | $67.57 | 9,216,499 |
Week of August 28 2023 | $67.58 | $72.81 | $66.63 | $69.45 | 20,795,387 |
Week of August 21 2023 | $72.54 | $73.35 | $66.75 | $67.05 | 12,458,602 |
Week of August 14 2023 | $72.86 | $73.63 | $71.23 | $72.51 | 8,596,437 |
Week of August 07 2023 | $73.96 | $74.35 | $71.68 | $73.16 | 8,603,277 |
Week of July 31 2023 | $76.77 | $77.39 | $73.22 | $73.66 | 9,997,269 |
Week of July 24 2023 | $76.57 | $78.80 | $76.25 | $76.49 | 9,456,867 |
Week of July 17 2023 | $74.06 | $78.00 | $73.84 | $76.36 | 9,941,414 |
Week of July 10 2023 | $73.09 | $76.41 | $73.08 | $74.03 | 7,763,785 |
