| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $69.45 | $71.80 | $69.38 | $71.19 | 7,307,780 |
Week of December 18 2023 | $70.48 | $70.79 | $68.60 | $69.25 | 11,019,085 |
Week of December 11 2023 | $68.21 | $71.32 | $64.28 | $70.32 | 22,284,121 |
Week of December 04 2023 | $65.81 | $68.04 | $65.74 | $66.46 | 13,929,836 |
Week of November 27 2023 | $62.04 | $66.02 | $61.18 | $65.94 | 16,102,338 |
Week of November 20 2023 | $61.26 | $62.59 | $56.51 | $62.43 | 18,710,605 |
Week of November 13 2023 | $57.13 | $62.19 | $56.93 | $61.27 | 20,209,667 |
Week of November 06 2023 | $60.52 | $60.96 | $55.96 | $57.59 | 13,288,652 |
Week of October 30 2023 | $57.97 | $61.02 | $57.55 | $60.35 | 11,069,123 |
Week of October 23 2023 | $61.57 | $62.22 | $57.57 | $57.85 | 9,697,888 |
Week of October 16 2023 | $62.81 | $65.11 | $61.44 | $61.69 | 10,117,955 |
Week of October 09 2023 | $61.43 | $64.32 | $61.31 | $62.41 | 9,837,360 |
Week of October 02 2023 | $62.47 | $62.73 | $60.17 | $61.76 | 10,436,598 |
Week of September 25 2023 | $61.97 | $62.84 | $60.81 | $62.40 | 9,339,071 |
Week of September 18 2023 | $64.02 | $64.78 | $62.00 | $62.20 | 10,446,479 |
Week of September 11 2023 | $65.42 | $65.60 | $63.67 | $64.19 | 9,456,658 |
Week of September 04 2023 | $66.75 | $66.95 | $63.99 | $64.94 | 9,216,499 |
Week of August 28 2023 | $64.95 | $69.97 | $64.03 | $66.75 | 20,795,387 |
Week of August 21 2023 | $69.72 | $70.50 | $64.15 | $64.44 | 12,458,602 |
Week of August 14 2023 | $70.02 | $70.76 | $68.46 | $69.69 | 8,596,437 |
Week of August 07 2023 | $71.08 | $71.45 | $68.89 | $70.31 | 8,603,277 |
Week of July 31 2023 | $73.78 | $74.37 | $70.37 | $70.79 | 9,997,269 |
Week of July 24 2023 | $73.58 | $75.73 | $73.28 | $73.51 | 9,456,867 |
Week of July 17 2023 | $71.17 | $74.96 | $70.97 | $73.39 | 9,941,414 |
Week of July 10 2023 | $70.24 | $73.43 | $70.23 | $71.14 | 7,763,785 |
