| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $26.92 | $27.87 | $24.36 | $27.14 | 123,495,901 |
November 2014 | $23.64 | $27.56 | $23.31 | $27.29 | 125,595,428 |
October 2014 | $23.09 | $24.02 | $19.95 | $23.64 | 122,313,051 |
September 2014 | $22.05 | $24.61 | $21.40 | $23.26 | 111,805,504 |
August 2014 | $20.30 | $22.55 | $19.86 | $21.96 | 120,177,632 |
July 2014 | $21.45 | $22.20 | $20.13 | $20.47 | 84,175,899 |
June 2014 | $18.86 | $21.67 | $18.60 | $21.35 | 82,752,703 |
May 2014 | $17.88 | $19.34 | $16.82 | $18.93 | 121,419,361 |
April 2014 | $18.08 | $19.12 | $16.34 | $17.75 | 129,105,986 |
March 2014 | $17.95 | $18.62 | $16.80 | $18.08 | 132,257,274 |
February 2014 | $16.01 | $19.17 | $15.16 | $18.11 | 190,891,378 |
January 2014 | $27.03 | $27.88 | $15.06 | $16.01 | 353,677,454 |
December 2013 | $27.49 | $29.25 | $26.74 | $27.12 | 93,791,556 |
November 2013 | $29.37 | $30.24 | $25.67 | $27.46 | 143,344,326 |
October 2013 | $25.43 | $29.69 | $23.62 | $28.98 | 128,087,299 |
September 2013 | $24.56 | $26.60 | $24.56 | $25.39 | 99,100,442 |
August 2013 | $20.34 | $24.71 | $20.26 | $24.27 | 148,053,376 |
July 2013 | $18.81 | $20.47 | $18.69 | $20.28 | 100,659,930 |
June 2013 | $18.91 | $19.02 | $17.38 | $18.42 | 106,283,147 |
May 2013 | $17.21 | $18.93 | $16.74 | $18.46 | 149,380,737 |
April 2013 | $14.83 | $18.04 | $14.39 | $17.41 | 277,667,970 |
March 2013 | $11.55 | $15.72 | $10.72 | $14.84 | 300,261,560 |
February 2013 | $10.89 | $11.81 | $9.19 | $10.91 | 162,719,695 |
January 2013 | $8.07 | $10.88 | $7.57 | $10.81 | 218,551,342 |
December 2012 | $8.60 | $9.63 | $7.45 | $7.88 | 216,702,527 |
