| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $25.87 | $26.78 | $23.41 | $26.08 | 123,495,901 |
November 2014 | $22.72 | $26.48 | $22.40 | $26.23 | 125,595,428 |
October 2014 | $22.19 | $23.08 | $19.17 | $22.72 | 122,313,051 |
September 2014 | $21.19 | $23.65 | $20.56 | $22.36 | 111,805,504 |
August 2014 | $19.51 | $21.67 | $19.09 | $21.10 | 120,177,632 |
July 2014 | $20.61 | $21.33 | $19.35 | $19.67 | 84,175,899 |
June 2014 | $18.13 | $20.83 | $17.87 | $20.52 | 82,752,703 |
May 2014 | $17.19 | $18.58 | $16.16 | $18.19 | 121,419,361 |
April 2014 | $17.37 | $18.37 | $15.70 | $17.06 | 129,105,986 |
March 2014 | $17.25 | $17.89 | $16.14 | $17.37 | 132,257,274 |
February 2014 | $15.38 | $18.43 | $14.57 | $17.40 | 190,891,378 |
January 2014 | $25.98 | $26.79 | $14.47 | $15.38 | 353,677,454 |
December 2013 | $26.42 | $28.11 | $25.69 | $26.06 | 93,791,556 |
November 2013 | $28.23 | $29.06 | $24.67 | $26.39 | 143,344,326 |
October 2013 | $24.44 | $28.54 | $22.70 | $27.85 | 128,087,299 |
September 2013 | $23.61 | $25.56 | $23.61 | $24.41 | 99,100,442 |
August 2013 | $19.55 | $23.74 | $19.47 | $23.32 | 148,053,376 |
July 2013 | $18.08 | $19.67 | $17.96 | $19.49 | 100,659,930 |
June 2013 | $18.18 | $18.28 | $16.70 | $17.71 | 106,283,147 |
May 2013 | $16.54 | $18.20 | $16.08 | $17.74 | 149,380,737 |
April 2013 | $14.25 | $17.33 | $13.83 | $16.73 | 277,667,970 |
March 2013 | $11.10 | $15.11 | $10.30 | $14.26 | 300,261,560 |
February 2013 | $10.47 | $11.35 | $8.84 | $10.48 | 162,719,695 |
January 2013 | $7.76 | $10.45 | $7.27 | $10.39 | 218,551,342 |
December 2012 | $8.26 | $9.25 | $7.16 | $7.57 | 216,702,527 |
