| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $26.21 | $27.14 | $23.72 | $26.42 | 123,456,900 |
November 2014 | $23.02 | $26.83 | $22.70 | $26.58 | 125,589,800 |
October 2014 | $22.48 | $23.39 | $19.42 | $23.02 | 122,295,900 |
September 2014 | $21.47 | $23.96 | $20.84 | $22.65 | 111,776,800 |
August 2014 | $19.77 | $21.96 | $19.34 | $21.38 | 120,163,300 |
July 2014 | $20.88 | $21.61 | $19.60 | $19.93 | 84,169,600 |
June 2014 | $18.37 | $21.10 | $18.11 | $20.79 | 82,744,400 |
May 2014 | $17.41 | $18.83 | $16.37 | $18.43 | 121,409,000 |
April 2014 | $17.60 | $18.62 | $15.91 | $17.28 | 129,086,800 |
March 2014 | $17.48 | $18.13 | $16.35 | $17.60 | 132,154,800 |
February 2014 | $15.59 | $18.67 | $14.76 | $17.63 | 190,433,800 |
January 2014 | $26.32 | $27.15 | $14.67 | $15.59 | 352,826,600 |
December 2013 | $26.76 | $28.48 | $26.03 | $26.40 | 93,760,000 |
November 2013 | $28.60 | $29.45 | $25.00 | $26.74 | 143,327,800 |
October 2013 | $24.77 | $28.91 | $23.00 | $28.22 | 128,067,500 |
September 2013 | $23.92 | $25.90 | $23.92 | $24.73 | 99,047,800 |
August 2013 | $19.81 | $24.06 | $19.73 | $23.63 | 148,008,500 |
July 2013 | $18.31 | $19.93 | $18.20 | $19.75 | 100,616,800 |
June 2013 | $18.42 | $18.52 | $16.92 | $17.94 | 106,262,900 |
May 2013 | $16.76 | $18.44 | $16.30 | $17.97 | 149,336,200 |
April 2013 | $14.44 | $17.56 | $14.01 | $16.96 | 277,624,100 |
March 2013 | $11.25 | $15.30 | $10.44 | $14.45 | 300,211,300 |
February 2013 | $10.60 | $11.50 | $8.95 | $10.62 | 162,702,000 |
January 2013 | $7.86 | $10.59 | $7.37 | $10.53 | 218,480,500 |
December 2012 | $8.37 | $9.37 | $7.25 | $7.67 | 216,660,800 |
