| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1992 | $0.48 | $0.50 | $0.48 | $0.49 | 1,782,000 |
September 29 1992 | $0.48 | $0.48 | $0.47 | $0.48 | 3,231,900 |
September 28 1992 | $0.48 | $0.48 | $0.47 | $0.48 | 2,856,600 |
September 25 1992 | $0.48 | $0.48 | $0.46 | $0.48 | 7,295,400 |
September 24 1992 | $0.47 | $0.48 | $0.47 | $0.48 | 14,661,000 |
September 23 1992 | $0.42 | $0.45 | $0.42 | $0.44 | 7,276,500 |
September 22 1992 | $0.42 | $0.44 | $0.41 | $0.42 | 6,355,800 |
September 21 1992 | $0.40 | $0.41 | $0.39 | $0.41 | 3,420,900 |
September 18 1992 | $0.38 | $0.40 | $0.38 | $0.39 | 6,606,900 |
September 17 1992 | $0.37 | $0.38 | $0.37 | $0.38 | 1,466,100 |
September 16 1992 | $0.37 | $0.38 | $0.37 | $0.38 | 1,979,100 |
September 15 1992 | $0.37 | $0.37 | $0.36 | $0.37 | 777,600 |
September 14 1992 | $0.37 | $0.37 | $0.36 | $0.37 | 2,546,100 |
September 11 1992 | $0.36 | $0.37 | $0.36 | $0.36 | 2,556,900 |
September 10 1992 | $0.37 | $0.38 | $0.36 | $0.36 | 2,627,100 |
September 09 1992 | $0.35 | $0.36 | $0.35 | $0.36 | 637,200 |
September 08 1992 | $0.35 | $0.35 | $0.35 | $0.35 | 1,441,800 |
September 04 1992 | $0.36 | $0.36 | $0.35 | $0.35 | 758,700 |
September 03 1992 | $0.37 | $0.37 | $0.36 | $0.36 | 2,783,700 |
September 02 1992 | $0.34 | $0.36 | $0.34 | $0.36 | 1,663,200 |
September 01 1992 | $0.35 | $0.35 | $0.34 | $0.35 | 315,900 |
