The closing price for Best Buy (BBY) in 2001 was $18.51, on December 31, 2001. It was up 151.4% for the year. The latest price is $82.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $18.55 | $18.69 | $18.46 | $18.51 | 4,765,950 |
December 28 2001 | $18.33 | $18.64 | $18.30 | $18.55 | 4,538,250 |
December 27 2001 | $18.12 | $18.40 | $18.10 | $18.37 | 3,503,250 |
December 26 2001 | $18.20 | $18.25 | $17.91 | $18.11 | 5,131,575 |
December 24 2001 | $18.13 | $18.26 | $17.96 | $18.06 | 2,099,475 |
December 21 2001 | $18.17 | $18.27 | $17.86 | $17.91 | 5,387,850 |
December 20 2001 | $18.13 | $18.62 | $18.03 | $18.11 | 7,168,050 |
December 19 2001 | $17.84 | $18.38 | $17.65 | $18.26 | 8,067,150 |
December 18 2001 | $17.31 | $18.11 | $17.31 | $18.03 | 12,071,025 |
December 17 2001 | $17.02 | $17.15 | $16.79 | $17.15 | 8,860,725 |
December 14 2001 | $16.57 | $16.71 | $16.20 | $16.64 | 8,287,875 |
December 13 2001 | $16.53 | $16.61 | $16.25 | $16.42 | 7,698,150 |
December 12 2001 | $17.33 | $17.48 | $16.55 | $16.70 | 8,477,325 |
December 11 2001 | $17.20 | $17.52 | $17.07 | $17.20 | 4,854,825 |
December 10 2001 | $17.52 | $17.64 | $16.81 | $16.98 | 5,604,075 |
December 07 2001 | $17.27 | $17.74 | $17.07 | $17.44 | 8,025,300 |
December 06 2001 | $18.07 | $18.07 | $17.20 | $17.27 | 17,101,575 |
December 05 2001 | $18.00 | $18.45 | $17.98 | $18.22 | 9,339,525 |
December 04 2001 | $18.02 | $18.05 | $17.78 | $17.99 | 7,319,250 |
December 03 2001 | $17.90 | $18.11 | $17.79 | $18.03 | 8,150,175 |
November 30 2001 | $17.44 | $17.90 | $17.35 | $17.75 | 6,115,275 |
November 29 2001 | $17.38 | $17.71 | $17.26 | $17.46 | 5,325,075 |
November 28 2001 | $17.55 | $17.75 | $17.25 | $17.38 | 6,227,325 |
November 27 2001 | $17.56 | $17.80 | $17.29 | $17.67 | 9,196,875 |
November 26 2001 | $17.12 | $17.64 | $17.04 | $17.60 | 11,319,525 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
