The highest closing price for Cemtrex (CETX) all-time was $1,000,000.00, on April 16, 2024. The latest price is $2.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $2.56 | $2.63 | $2.51 | $2.54 | 20,976 |
August 2026 | $2.50 | $3.10 | $2.50 | $2.60 | 787,348 |
July 2026 | $3.24 | $4.05 | $2.38 | $2.47 | 29,320,774 |
June 2026 | $9.50 | $9.78 | $2.84 | $3.04 | 2,505,384 |
May 2026 | $11.00 | $11.30 | $7.43 | $9.30 | 735,051 |
April 2026 | $6.86 | $17.40 | $6.72 | $11.30 | 19,617,762 |
March 2026 | $10.50 | $11.30 | $5.10 | $6.25 | 1,593,166 |
February 2026 | $15.40 | $16.50 | $10.60 | $10.60 | 1,655,857 |
January 2026 | $27.50 | $40.90 | $15.10 | $15.40 | 8,314,456 |
December 2025 | $32.50 | $97.00 | $20.95 | $25.90 | 31,458,520 |
November 2025 | $48.20 | $51.20 | $26.30 | $32.60 | 257,729 |
October 2025 | $56.30 | $63.00 | $44.30 | $48.20 | 396,716 |
September 2025 | $168.00 | $168.03 | $48.10 | $56.60 | 239,624 |
August 2025 | $211.50 | $220.50 | $166.50 | $169.50 | 172,890 |
July 2025 | $166.50 | $216.00 | $160.50 | $195.00 | 109,138 |
June 2025 | $141.00 | $215.70 | $129.00 | $165.00 | 139,709 |
May 2025 | $195.41 | $426.00 | $127.52 | $137.10 | 136,243 |
April 2025 | $219.00 | $244.50 | $171.15 | $202.50 | 10,150 |
March 2025 | $259.50 | $266.82 | $210.00 | $220.50 | 6,283 |
February 2025 | $361.50 | $388.50 | $248.04 | $256.50 | 28,772 |
January 2025 | $435.00 | $555.00 | $360.02 | $379.50 | 19,151 |
December 2024 | $481.50 | $577.50 | $406.52 | $433.50 | 117,040 |
November 2024 | $1,351.88 | $1,383.38 | $450.00 | $477.00 | 31,157 |
October 2024 | $31,500.07 | $33,862.50 | $1,391.25 | $1,409.63 | 57,733 |
September 2024 | $47,250.00 | $57,235.57 | $34,996.53 | $36,225.03 | 34 |
Daily pricing data for Cemtrex dates back to 11/25/1998, and may be incomplete.