| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $2.35 | $2.37 | $2.33 | $2.36 | 125,323 |
December 28 2006 | $2.35 | $2.35 | $2.32 | $2.33 | 59,094 |
December 27 2006 | $2.32 | $2.35 | $2.30 | $2.34 | 240,195 |
December 26 2006 | $2.31 | $2.35 | $2.29 | $2.33 | 78,691 |
December 22 2006 | $2.31 | $2.32 | $2.31 | $2.31 | 15,778 |
December 21 2006 | $2.31 | $2.33 | $2.30 | $2.32 | 89,646 |
December 20 2006 | $2.33 | $2.33 | $2.30 | $2.31 | 59,596 |
December 19 2006 | $2.32 | $2.55 | $2.28 | $2.33 | 174,267 |
December 18 2006 | $2.31 | $2.31 | $2.30 | $2.31 | 51,355 |
December 15 2006 | $2.30 | $2.30 | $2.29 | $2.29 | 536,168 |
December 14 2006 | $2.29 | $2.31 | $2.29 | $2.30 | 166,528 |
December 13 2006 | $2.30 | $2.31 | $2.28 | $2.30 | 34,974 |
December 12 2006 | $2.30 | $2.30 | $2.29 | $2.30 | 32,763 |
December 11 2006 | $2.28 | $2.30 | $2.28 | $2.30 | 28,039 |
December 08 2006 | $2.28 | $2.30 | $2.28 | $2.29 | 14,070 |
December 07 2006 | $2.28 | $2.29 | $2.27 | $2.28 | 21,607 |
December 06 2006 | $2.26 | $2.29 | $2.25 | $2.28 | 17,286 |
December 05 2006 | $2.28 | $2.30 | $2.27 | $2.27 | 446,923 |
December 04 2006 | $2.24 | $2.28 | $2.23 | $2.27 | 58,993 |
December 01 2006 | $2.26 | $2.27 | $2.24 | $2.25 | 47,536 |
November 30 2006 | $2.27 | $2.29 | $2.25 | $2.25 | 56,380 |
November 29 2006 | $2.24 | $2.26 | $2.23 | $2.26 | 53,667 |
November 28 2006 | $2.21 | $2.23 | $2.21 | $2.23 | 33,467 |
November 27 2006 | $2.23 | $2.25 | $2.21 | $2.22 | 64,420 |
November 24 2006 | $2.25 | $2.26 | $2.24 | $2.24 | 13,768 |
