| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $25.41 | $25.70 | $24.87 | $25.25 | 2,016,608 |
March 28 2025 | $26.36 | $26.78 | $25.47 | $25.88 | 1,029,567 |
March 27 2025 | $26.35 | $26.63 | $25.79 | $26.56 | 1,297,624 |
March 26 2025 | $26.70 | $27.18 | $25.98 | $26.37 | 1,633,742 |
March 25 2025 | $25.93 | $26.96 | $25.78 | $26.81 | 1,821,062 |
March 24 2025 | $25.28 | $25.93 | $25.00 | $25.83 | 2,321,534 |
March 21 2025 | $25.76 | $25.76 | $24.84 | $25.03 | 8,029,993 |
March 20 2025 | $26.61 | $27.33 | $25.93 | $25.95 | 1,948,587 |
March 19 2025 | $25.98 | $27.23 | $25.83 | $26.92 | 2,673,625 |
March 18 2025 | $25.34 | $26.30 | $25.02 | $25.88 | 2,396,233 |
March 17 2025 | $24.09 | $25.79 | $24.09 | $25.70 | 2,383,234 |
March 14 2025 | $24.44 | $24.71 | $23.18 | $23.90 | 3,064,286 |
March 13 2025 | $24.41 | $24.52 | $23.88 | $24.29 | 2,211,302 |
March 12 2025 | $24.71 | $25.00 | $24.19 | $24.39 | 2,413,298 |
March 11 2025 | $24.85 | $25.10 | $24.10 | $24.52 | 3,265,667 |
March 10 2025 | $24.49 | $25.20 | $24.39 | $24.66 | 2,445,438 |
March 07 2025 | $24.26 | $25.13 | $24.20 | $24.87 | 3,398,732 |
March 06 2025 | $24.17 | $24.67 | $24.11 | $24.36 | 2,880,747 |
March 05 2025 | $23.48 | $24.51 | $23.48 | $24.25 | 4,321,836 |
March 04 2025 | $22.80 | $23.75 | $22.37 | $23.44 | 2,658,692 |
March 03 2025 | $23.11 | $23.84 | $22.94 | $23.06 | 3,134,231 |