| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $34.00 | $34.00 | $34.00 | $34.00 | 100 |
December 30 2020 | $34.00 | $34.00 | $34.00 | $34.00 | — |
December 29 2020 | $34.00 | $34.00 | $34.00 | $34.00 | — |
December 28 2020 | $34.00 | $34.00 | $34.00 | $34.00 | — |
December 24 2020 | $34.00 | $34.00 | $34.00 | $34.00 | — |
December 23 2020 | $35.00 | $35.00 | $34.00 | $34.00 | 200 |
December 22 2020 | $32.00 | $32.00 | $32.00 | $32.00 | — |
December 21 2020 | $32.00 | $32.00 | $32.00 | $32.00 | 100 |
December 18 2020 | $27.00 | $27.00 | $27.00 | $27.00 | — |
December 17 2020 | $27.00 | $27.00 | $27.00 | $27.00 | — |
December 16 2020 | $27.00 | $27.00 | $27.00 | $27.00 | 500 |
December 15 2020 | $24.00 | $24.00 | $24.00 | $24.00 | — |
December 14 2020 | $24.00 | $24.00 | $24.00 | $24.00 | — |
December 11 2020 | $24.00 | $24.00 | $24.00 | $24.00 | — |
December 10 2020 | $24.00 | $24.00 | $24.00 | $24.00 | 400 |
December 09 2020 | $20.01 | $20.01 | $20.01 | $20.01 | 200 |
December 08 2020 | $17.00 | $17.00 | $17.00 | $17.00 | 1,500 |
December 07 2020 | $16.05 | $16.05 | $16.05 | $16.05 | — |
December 04 2020 | $16.05 | $16.05 | $16.05 | $16.05 | — |
December 03 2020 | $16.05 | $16.05 | $16.05 | $16.05 | — |
December 02 2020 | $16.05 | $16.05 | $16.05 | $16.05 | — |
December 01 2020 | $16.05 | $16.05 | $16.05 | $16.05 | — |
November 30 2020 | $16.05 | $16.05 | $16.05 | $16.05 | — |
November 27 2020 | $16.05 | $16.05 | $16.05 | $16.05 | — |
November 25 2020 | $16.05 | $16.05 | $16.05 | $16.05 | 100 |
