| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 | $6.36 | $6.73 | $6.18 | $6.40 | 105,069 |
December 24 2025 | $6.53 | $6.65 | $6.10 | $6.36 | 95,974 |
December 23 2025 | $6.82 | $7.06 | $6.45 | $6.57 | 140,914 |
December 22 2025 | $6.80 | $7.20 | $6.72 | $6.97 | 189,873 |
December 19 2025 | $6.36 | $6.99 | $6.36 | $6.62 | 173,898 |
December 18 2025 | $6.33 | $6.84 | $6.30 | $6.35 | 115,030 |
December 17 2025 | $6.78 | $6.92 | $6.13 | $6.14 | 306,311 |
December 16 2025 | $6.62 | $7.09 | $6.58 | $6.67 | 227,396 |
December 15 2025 | $7.18 | $7.37 | $6.61 | $6.77 | 227,414 |
December 12 2025 | $7.94 | $7.94 | $7.00 | $7.07 | 190,756 |
December 11 2025 | $7.34 | $8.15 | $7.12 | $7.89 | 263,757 |
December 10 2025 | $7.94 | $8.07 | $7.11 | $7.28 | 406,156 |
December 09 2025 | $7.02 | $8.20 | $6.59 | $7.98 | 496,634 |
December 08 2025 | $8.19 | $8.19 | $6.76 | $6.77 | 332,064 |
December 05 2025 | $7.90 | $8.26 | $7.71 | $8.01 | 515,303 |
December 04 2025 | $7.33 | $8.00 | $7.09 | $7.43 | 278,228 |
December 03 2025 | $6.26 | $7.30 | $6.16 | $7.30 | 371,304 |
December 02 2025 | $6.11 | $6.60 | $5.95 | $6.20 | 165,733 |
December 01 2025 | $6.78 | $6.89 | $5.88 | $5.90 | 324,305 |
November 28 2025 | $6.65 | $7.22 | $6.52 | $7.08 | 140,723 |
November 26 2025 | $6.03 | $7.56 | $6.00 | $6.64 | 682,300 |
November 25 2025 | $5.60 | $6.10 | $5.36 | $6.03 | 249,126 |
November 24 2025 | $5.90 | $6.14 | $5.59 | $5.67 | 299,214 |
November 21 2025 | $5.99 | $5.99 | $5.35 | $5.80 | 322,880 |
November 20 2025 | $6.40 | $6.80 | $5.56 | $5.82 | 515,957 |
