| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $9.80 | $10.23 | $8.65 | $9.30 | 701,093 |
September 29 2025 | $10.89 | $10.91 | $9.28 | $9.84 | 1,136,478 |
September 26 2025 | $9.99 | $10.52 | $9.29 | $10.20 | 1,716,595 |
September 25 2025 | $8.96 | $9.62 | $8.51 | $9.58 | 683,437 |
September 24 2025 | $8.86 | $9.24 | $8.67 | $9.23 | 570,023 |
September 23 2025 | $8.20 | $9.20 | $8.01 | $8.86 | 725,113 |
September 22 2025 | $8.00 | $8.40 | $7.60 | $8.15 | 368,737 |
September 19 2025 | $8.11 | $8.33 | $7.43 | $8.11 | 516,247 |
September 18 2025 | $7.68 | $8.34 | $7.68 | $8.06 | 611,918 |
September 17 2025 | $7.74 | $8.00 | $7.50 | $7.52 | 328,441 |
September 16 2025 | $7.15 | $7.84 | $6.87 | $7.70 | 417,009 |
September 15 2025 | $7.53 | $7.60 | $6.78 | $7.40 | 602,400 |
September 12 2025 | $6.75 | $7.80 | $6.61 | $7.39 | 860,406 |
September 11 2025 | $6.48 | $6.88 | $6.42 | $6.59 | 378,580 |
September 10 2025 | $6.39 | $6.55 | $6.15 | $6.30 | 242,495 |
September 09 2025 | $6.40 | $6.52 | $5.78 | $6.27 | 584,758 |
September 08 2025 | $6.19 | $6.75 | $6.03 | $6.42 | 518,425 |
September 05 2025 | $5.74 | $6.50 | $5.61 | $6.10 | 668,724 |
September 04 2025 | $5.31 | $5.81 | $5.30 | $5.67 | 249,695 |
September 03 2025 | $5.92 | $5.98 | $5.34 | $5.43 | 275,561 |
September 02 2025 | $5.34 | $6.08 | $5.24 | $5.81 | 587,318 |
August 29 2025 | $6.03 | $6.40 | $5.39 | $5.64 | 1,011,219 |
August 28 2025 | $5.96 | $6.60 | $5.90 | $6.40 | 1,088,874 |
August 27 2025 | $5.45 | $6.00 | $5.20 | $5.88 | 1,048,157 |
August 26 2025 | $5.34 | $5.50 | $5.17 | $5.44 | 358,037 |
