| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2009 | $3.22 | $3.28 | $3.20 | $3.20 | 17,878,872 |
Week of December 21 2009 | $3.09 | $3.24 | $3.05 | $3.21 | 31,554,816 |
Week of December 14 2009 | $2.95 | $3.08 | $2.94 | $3.08 | 97,085,566 |
Week of December 07 2009 | $2.94 | $2.99 | $2.87 | $2.95 | 41,344,032 |
Week of November 30 2009 | $2.88 | $3.02 | $2.86 | $2.96 | 39,345,672 |
Week of November 23 2009 | $3.00 | $3.03 | $2.84 | $2.90 | 33,802,008 |
Week of November 16 2009 | $2.94 | $2.99 | $2.88 | $2.95 | 52,747,944 |
Week of November 09 2009 | $2.88 | $2.95 | $2.83 | $2.93 | 75,072,958 |
Week of November 02 2009 | $3.01 | $3.12 | $2.75 | $2.87 | 93,095,014 |
Week of October 26 2009 | $3.13 | $3.21 | $2.98 | $3.01 | 41,052,216 |
Week of October 19 2009 | $3.15 | $3.17 | $3.06 | $3.12 | 37,397,004 |
Week of October 12 2009 | $3.06 | $3.17 | $3.06 | $3.14 | 56,323,980 |
Week of October 05 2009 | $3.02 | $3.11 | $2.98 | $3.08 | 53,548,440 |
Week of September 28 2009 | $3.01 | $3.11 | $2.95 | $3.02 | 56,532,648 |
Week of September 21 2009 | $2.95 | $3.05 | $2.91 | $3.00 | 78,649,546 |
Week of September 14 2009 | $2.72 | $2.94 | $2.66 | $2.91 | 70,937,842 |
Week of September 07 2009 | $2.68 | $2.81 | $2.68 | $2.75 | 56,067,263 |
Week of August 31 2009 | $2.71 | $2.76 | $2.60 | $2.67 | 82,236,250 |
Week of August 24 2009 | $2.75 | $2.81 | $2.66 | $2.74 | 61,231,188 |
Week of August 17 2009 | $2.66 | $2.80 | $2.63 | $2.76 | 67,771,067 |
Week of August 10 2009 | $2.96 | $2.98 | $2.69 | $2.72 | 97,864,821 |
Week of August 03 2009 | $2.63 | $3.09 | $2.56 | $3.01 | 197,586,930 |
Week of July 27 2009 | $2.46 | $2.60 | $2.42 | $2.58 | 92,507,049 |
Week of July 20 2009 | $2.45 | $2.52 | $2.38 | $2.47 | 92,101,772 |
Week of July 13 2009 | $2.39 | $2.49 | $2.33 | $2.46 | 63,352,547 |
