| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $445.41 | $448.36 | $438.86 | $444.29 | 354,442 |
December 29 2022 | $439.48 | $452.17 | $437.92 | $450.74 | 272,498 |
December 28 2022 | $439.91 | $443.65 | $433.56 | $434.04 | 210,957 |
December 27 2022 | $442.04 | $447.52 | $434.78 | $439.76 | 399,724 |
December 23 2022 | $440.89 | $446.61 | $439.17 | $443.00 | 347,188 |
December 22 2022 | $445.51 | $447.14 | $434.19 | $441.57 | 361,715 |
December 21 2022 | $441.90 | $451.16 | $439.14 | $451.16 | 440,768 |
December 20 2022 | $439.70 | $442.92 | $429.80 | $437.44 | 686,762 |
December 19 2022 | $450.73 | $452.32 | $440.10 | $441.20 | 564,644 |
December 16 2022 | $451.07 | $453.78 | $446.17 | $450.42 | 1,062,195 |
December 15 2022 | $467.67 | $470.91 | $453.65 | $455.28 | 860,049 |
December 14 2022 | $484.80 | $493.94 | $470.93 | $476.10 | 544,697 |
December 13 2022 | $501.17 | $503.61 | $482.32 | $489.04 | 499,011 |
December 12 2022 | $468.73 | $474.97 | $468.64 | $474.95 | 284,955 |
December 09 2022 | $475.03 | $477.16 | $466.72 | $470.44 | 332,071 |
December 08 2022 | $478.69 | $483.16 | $476.09 | $477.54 | 210,995 |
December 07 2022 | $477.56 | $480.70 | $474.20 | $477.94 | 428,825 |
December 06 2022 | $482.55 | $483.15 | $473.41 | $477.46 | 377,723 |
December 05 2022 | $489.12 | $489.12 | $478.26 | $481.84 | 430,979 |
December 02 2022 | $488.09 | $497.73 | $483.51 | $495.54 | 440,041 |
December 01 2022 | $490.45 | $499.87 | $486.45 | $497.99 | 406,694 |
November 30 2022 | $464.49 | $485.36 | $461.40 | $485.03 | 481,645 |
November 29 2022 | $472.54 | $476.77 | $463.03 | $464.49 | 392,082 |
November 28 2022 | $484.53 | $489.72 | $471.45 | $473.70 | 330,638 |
November 25 2022 | $486.86 | $490.41 | $483.32 | $489.27 | 94,693 |