| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $92.69 | $96.26 | $86.85 | $94.85 | 73,612,200 |
November 2023 | $89.31 | $96.90 | $88.02 | $93.37 | 99,922,200 |
October 2023 | $82.67 | $95.35 | $79.73 | $88.54 | 113,059,800 |
September 2023 | $86.14 | $92.49 | $82.88 | $83.38 | 89,019,400 |
August 2023 | $73.62 | $87.68 | $71.35 | $85.09 | 92,845,400 |
July 2023 | $73.05 | $75.98 | $68.94 | $73.50 | 48,119,400 |
June 2023 | $71.93 | $74.30 | $70.42 | $73.83 | 52,715,800 |
May 2023 | $76.06 | $78.62 | $72.32 | $73.21 | 62,124,400 |
April 2023 | $72.24 | $78.91 | $71.31 | $76.23 | 54,888,200 |
March 2023 | $64.54 | $72.88 | $61.25 | $72.60 | 65,591,000 |
February 2023 | $63.27 | $65.13 | $59.37 | $63.81 | 50,562,600 |
January 2023 | $62.13 | $65.53 | $58.88 | $62.81 | 60,031,400 |
December 2022 | $57.10 | $61.49 | $56.49 | $61.25 | 56,107,600 |
November 2022 | $49.07 | $56.39 | $47.95 | $56.39 | 58,247,800 |
October 2022 | $45.98 | $49.46 | $45.66 | $49.26 | 49,459,400 |
September 2022 | $47.54 | $49.91 | $43.01 | $45.09 | 59,285,800 |
August 2022 | $52.64 | $52.86 | $44.73 | $48.02 | 111,234,400 |
July 2022 | $49.40 | $52.78 | $48.38 | $52.25 | 43,203,000 |
June 2022 | $49.87 | $52.57 | $46.93 | $50.16 | 54,052,000 |
May 2022 | $51.20 | $51.47 | $45.99 | $49.70 | 69,747,400 |
April 2022 | $50.22 | $54.99 | $48.58 | $51.32 | 61,997,400 |
March 2022 | $46.35 | $51.19 | $44.80 | $49.99 | 63,493,000 |
February 2022 | $45.20 | $47.79 | $42.25 | $45.90 | 50,862,600 |
January 2022 | $48.89 | $48.92 | $40.80 | $44.53 | 73,296,600 |
December 2021 | $47.80 | $52.32 | $45.52 | $49.94 | 57,472,800 |