Capstone Holding Corp Common Stock (CAPS) returned -85.9% between March 15, 2023 and April 10, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2024 | $5.20 | $5.20 | $5.20 | $5.20 | — |
April 09 2024 | $5.20 | $5.20 | $5.20 | $5.20 | — |
April 08 2024 | $5.20 | $5.20 | $5.20 | $5.20 | — |
April 05 2024 | $5.20 | $5.20 | $5.20 | $5.20 | — |
April 04 2024 | $5.20 | $5.20 | $5.20 | $5.20 | — |
April 03 2024 | $5.20 | $5.20 | $5.20 | $5.20 | — |
April 02 2024 | $5.20 | $5.20 | $5.20 | $5.20 | — |
April 01 2024 | $5.20 | $5.20 | $5.20 | $5.20 | — |
March 28 2024 | $5.20 | $5.20 | $5.20 | $5.20 | — |
March 27 2024 | $5.20 | $5.20 | $5.20 | $5.20 | — |
March 26 2024 | $5.20 | $5.20 | $5.20 | $5.20 | — |
March 25 2024 | $5.20 | $5.20 | $5.20 | $5.20 | — |
March 22 2024 | $5.20 | $5.20 | $5.20 | $5.20 | — |
March 21 2024 | $5.20 | $5.20 | $5.20 | $5.20 | — |
March 20 2024 | $5.20 | $5.20 | $5.20 | $5.20 | — |
March 19 2024 | $5.20 | $5.20 | $5.20 | $5.20 | — |
March 18 2024 | $5.20 | $5.20 | $5.20 | $5.20 | — |
March 15 2024 | $5.20 | $5.20 | $5.20 | $5.20 | — |
March 14 2024 | $5.20 | $5.20 | $5.20 | $5.20 | — |
March 13 2024 | $5.20 | $5.20 | $5.20 | $5.20 | — |
March 12 2024 | $5.20 | $5.20 | $5.20 | $5.20 | — |
March 11 2024 | $5.20 | $5.20 | $5.20 | $5.20 | — |
March 08 2024 | $5.20 | $5.20 | $5.20 | $5.20 | — |
March 07 2024 | $5.20 | $5.20 | $5.20 | $5.20 | — |
March 06 2024 | $5.20 | $5.20 | $5.20 | $5.20 | — |
