Taiwan Semiconductor Manufacturing (TSM) returned 1,460.3% between January 1, 2007 and December 31, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $95.21 | $103.31 | $92.83 | $101.82 | 173,271,700 |
November 2023 | $84.27 | $98.14 | $84.14 | $94.83 | 186,178,300 |
October 2023 | $84.96 | $92.35 | $82.79 | $84.11 | 206,486,400 |
September 2023 | $91.41 | $92.13 | $81.88 | $84.69 | 168,480,300 |
August 2023 | $96.10 | $96.15 | $86.81 | $90.70 | 186,425,900 |
July 2023 | $99.11 | $104.01 | $93.37 | $96.11 | 197,706,200 |
June 2023 | $95.25 | $106.84 | $90.97 | $97.82 | 247,171,900 |
May 2023 | $81.37 | $101.58 | $79.57 | $95.16 | 296,509,800 |
April 2023 | $89.77 | $90.34 | $78.38 | $81.37 | 192,480,400 |
March 2023 | $85.52 | $92.49 | $82.06 | $89.78 | 237,414,100 |
February 2023 | $89.32 | $95.07 | $83.23 | $83.62 | 259,738,900 |
January 2023 | $72.85 | $94.12 | $70.85 | $89.06 | 318,689,500 |
December 2022 | $79.30 | $79.87 | $69.96 | $71.54 | 261,392,300 |
November 2022 | $60.41 | $79.68 | $56.76 | $79.25 | 357,723,500 |
October 2022 | $65.02 | $71.55 | $56.83 | $58.78 | 346,480,100 |
September 2022 | $77.33 | $78.79 | $64.69 | $65.48 | 227,317,900 |
August 2022 | $80.99 | $87.29 | $77.60 | $79.14 | 265,011,300 |
July 2022 | $75.05 | $84.70 | $70.01 | $84.01 | 244,005,100 |
June 2022 | $90.30 | $91.03 | $76.07 | $77.62 | 196,798,000 |
May 2022 | $87.37 | $90.95 | $80.66 | $90.02 | 196,435,900 |
April 2022 | $99.91 | $100.08 | $85.22 | $87.78 | 252,108,500 |
March 2022 | $103.42 | $104.46 | $91.78 | $98.48 | 338,909,100 |
February 2022 | $115.54 | $120.96 | $98.13 | $100.61 | 201,631,300 |
January 2022 | $116.70 | $136.32 | $107.36 | $115.29 | 358,353,400 |
December 2021 | $111.62 | $116.26 | $107.09 | $113.11 | 155,307,700 |
