Taiwan Semiconductor Manufacturing (TSM) returned 1,477% between January 1, 2007 and December 31, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $95.52 | $103.64 | $93.12 | $102.15 | 173,291,560 |
November 2023 | $84.54 | $98.45 | $84.41 | $95.14 | 186,204,107 |
October 2023 | $85.23 | $92.64 | $83.05 | $84.38 | 206,492,820 |
September 2023 | $91.70 | $92.43 | $82.14 | $84.96 | 168,520,840 |
August 2023 | $96.41 | $96.46 | $87.09 | $90.99 | 186,487,527 |
July 2023 | $99.43 | $104.34 | $93.68 | $96.42 | 197,747,456 |
June 2023 | $95.55 | $107.18 | $91.26 | $98.14 | 248,554,295 |
May 2023 | $81.63 | $101.91 | $79.83 | $95.47 | 296,518,473 |
April 2023 | $90.06 | $90.63 | $78.64 | $81.63 | 192,482,015 |
March 2023 | $85.79 | $92.78 | $82.32 | $90.07 | 237,434,312 |
February 2023 | $89.61 | $95.38 | $83.50 | $83.89 | 260,282,621 |
January 2023 | $73.08 | $94.42 | $71.08 | $89.35 | 318,689,446 |
December 2022 | $79.56 | $80.12 | $70.18 | $71.77 | 261,392,295 |
November 2022 | $60.61 | $79.93 | $56.94 | $79.50 | 355,869,282 |
October 2022 | $65.23 | $71.78 | $57.02 | $58.97 | 346,535,262 |
September 2022 | $77.58 | $79.04 | $64.90 | $65.69 | 227,043,136 |
August 2022 | $81.25 | $87.57 | $77.85 | $79.39 | 265,013,359 |
July 2022 | $75.29 | $84.97 | $70.24 | $84.28 | 244,031,101 |
June 2022 | $90.59 | $91.32 | $76.32 | $77.87 | 196,812,210 |
May 2022 | $87.65 | $91.24 | $80.91 | $90.30 | 196,436,013 |
April 2022 | $100.23 | $100.40 | $85.49 | $88.06 | 252,115,162 |
March 2022 | $103.75 | $104.79 | $92.07 | $98.80 | 338,917,674 |
February 2022 | $115.92 | $121.35 | $98.45 | $100.93 | 201,641,421 |
January 2022 | $117.07 | $136.76 | $107.70 | $115.66 | 358,428,068 |
December 2021 | $111.98 | $116.63 | $107.44 | $113.47 | 155,371,555 |
