Taiwan Semiconductor Manufacturing (TSM) returned 1,477% between January 1, 2007 and December 31, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $94.62 | $102.66 | $92.24 | $101.19 | 173,291,560 |
November 2023 | $83.74 | $97.52 | $83.61 | $94.24 | 186,204,107 |
October 2023 | $84.43 | $91.77 | $82.27 | $83.59 | 206,492,820 |
September 2023 | $90.83 | $91.56 | $81.36 | $84.16 | 168,520,840 |
August 2023 | $95.50 | $95.54 | $86.27 | $90.13 | 186,487,527 |
July 2023 | $98.49 | $103.35 | $92.79 | $95.51 | 197,747,456 |
June 2023 | $94.65 | $106.17 | $90.40 | $97.21 | 248,554,295 |
May 2023 | $80.86 | $100.94 | $79.07 | $94.56 | 296,518,473 |
April 2023 | $89.21 | $89.78 | $77.89 | $80.86 | 192,482,015 |
March 2023 | $84.98 | $91.91 | $81.54 | $89.22 | 237,434,312 |
February 2023 | $88.76 | $94.48 | $82.71 | $83.10 | 260,282,621 |
January 2023 | $72.39 | $93.53 | $70.41 | $88.50 | 318,689,446 |
December 2022 | $78.81 | $79.37 | $69.52 | $71.09 | 261,392,295 |
November 2022 | $60.04 | $79.18 | $56.40 | $78.75 | 355,869,282 |
October 2022 | $64.61 | $71.10 | $56.48 | $58.41 | 346,535,262 |
September 2022 | $76.85 | $78.29 | $64.29 | $65.07 | 227,043,136 |
August 2022 | $80.48 | $86.75 | $77.11 | $78.64 | 265,013,359 |
July 2022 | $74.58 | $84.17 | $69.58 | $83.48 | 244,031,101 |
June 2022 | $89.73 | $90.46 | $75.59 | $77.13 | 196,812,210 |
May 2022 | $86.82 | $90.38 | $80.15 | $89.45 | 196,436,013 |
April 2022 | $99.28 | $99.45 | $84.68 | $87.23 | 252,115,162 |
March 2022 | $102.77 | $103.80 | $91.20 | $97.86 | 338,917,674 |
February 2022 | $114.82 | $120.20 | $97.52 | $99.97 | 201,641,421 |
January 2022 | $115.96 | $135.47 | $106.68 | $114.57 | 358,428,068 |
December 2021 | $110.92 | $115.53 | $106.42 | $112.40 | 155,371,555 |
