Taiwan Semiconductor Manufacturing (TSM) returned 1,477% between January 1, 2007 and December 31, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $95.18 | $103.28 | $92.79 | $101.79 | 173,291,560 |
November 2023 | $84.24 | $98.10 | $84.11 | $94.80 | 186,204,107 |
October 2023 | $84.93 | $92.32 | $82.76 | $84.08 | 206,492,820 |
September 2023 | $91.38 | $92.10 | $81.85 | $84.66 | 168,520,840 |
August 2023 | $96.07 | $96.11 | $86.78 | $90.67 | 186,487,527 |
July 2023 | $99.08 | $103.97 | $93.35 | $96.08 | 197,747,456 |
June 2023 | $95.21 | $106.80 | $90.94 | $97.79 | 248,554,295 |
May 2023 | $81.34 | $101.54 | $79.55 | $95.13 | 296,518,473 |
April 2023 | $89.74 | $90.31 | $78.36 | $81.34 | 192,482,015 |
March 2023 | $85.49 | $92.46 | $82.03 | $89.75 | 237,434,312 |
February 2023 | $89.29 | $95.04 | $83.20 | $83.60 | 260,282,621 |
January 2023 | $72.82 | $94.09 | $70.83 | $89.03 | 318,689,446 |
December 2022 | $79.28 | $79.84 | $69.93 | $71.52 | 261,392,295 |
November 2022 | $60.39 | $79.65 | $56.74 | $79.22 | 355,869,282 |
October 2022 | $65.00 | $71.53 | $56.81 | $58.76 | 346,535,262 |
September 2022 | $77.31 | $78.76 | $64.67 | $65.45 | 227,043,136 |
August 2022 | $80.96 | $87.26 | $77.57 | $79.11 | 265,013,359 |
July 2022 | $75.02 | $84.67 | $69.99 | $83.98 | 244,031,101 |
June 2022 | $90.27 | $91.00 | $76.05 | $77.59 | 196,812,210 |
May 2022 | $87.34 | $90.92 | $80.63 | $89.99 | 196,436,013 |
April 2022 | $99.87 | $100.04 | $85.19 | $87.75 | 252,115,162 |
March 2022 | $103.38 | $104.42 | $91.75 | $98.45 | 338,917,674 |
February 2022 | $115.51 | $120.92 | $98.10 | $100.57 | 201,641,421 |
January 2022 | $116.66 | $136.28 | $107.32 | $115.25 | 358,428,068 |
December 2021 | $111.58 | $116.22 | $107.06 | $113.07 | 155,371,555 |
