| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $528.91 | $533.02 | $495.71 | $505.90 | 61,593,044 |
November 2023 | $507.54 | $530.48 | $504.49 | $529.55 | 55,881,068 |
October 2023 | $484.12 | $523.63 | $481.83 | $512.88 | 62,298,870 |
September 2023 | $456.94 | $492.38 | $451.56 | $482.84 | 60,030,414 |
August 2023 | $484.12 | $489.99 | $454.35 | $454.63 | 52,519,924 |
July 2023 | $456.08 | $492.10 | $426.58 | $483.05 | 89,701,035 |
June 2023 | $463.44 | $477.80 | $423.44 | $458.50 | 92,593,674 |
May 2023 | $469.91 | $475.85 | $448.96 | $462.92 | 53,965,598 |
April 2023 | $460.98 | $503.98 | $454.49 | $467.53 | 66,302,334 |
March 2023 | $448.38 | $462.02 | $434.75 | $449.00 | 72,716,281 |
February 2023 | $473.31 | $477.51 | $439.17 | $450.58 | 69,807,545 |
January 2023 | $497.15 | $497.62 | $449.45 | $472.59 | 81,009,853 |
December 2022 | $521.32 | $521.93 | $488.24 | $501.93 | 53,394,257 |
November 2022 | $523.81 | $524.47 | $472.63 | $516.98 | 77,569,978 |
October 2022 | $478.59 | $526.74 | $460.33 | $523.96 | 59,745,267 |
September 2022 | $488.62 | $504.96 | $470.96 | $476.66 | 54,741,202 |
August 2022 | $510.20 | $520.42 | $488.45 | $488.62 | 46,359,174 |
July 2022 | $482.02 | $512.14 | $463.14 | $510.26 | 58,397,128 |
June 2022 | $467.18 | $488.02 | $423.10 | $483.25 | 84,916,220 |
May 2022 | $478.89 | $481.42 | $434.38 | $465.74 | 68,004,058 |
April 2022 | $478.77 | $518.72 | $473.00 | $476.77 | 61,464,345 |
March 2022 | $440.16 | $489.28 | $437.20 | $478.10 | 73,717,256 |
February 2022 | $444.01 | $468.24 | $416.65 | $444.82 | 58,656,687 |
January 2022 | $467.37 | $470.88 | $418.08 | $441.73 | 80,743,758 |
December 2021 | $421.96 | $476.00 | $409.22 | $469.37 | 64,937,043 |
