| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $524.83 | $528.91 | $491.89 | $501.99 | 61,593,044 |
November 2023 | $503.62 | $526.39 | $500.60 | $525.47 | 55,881,068 |
October 2023 | $480.39 | $519.59 | $478.11 | $508.92 | 62,298,870 |
September 2023 | $453.41 | $488.58 | $448.07 | $479.11 | 60,030,414 |
August 2023 | $480.39 | $486.21 | $450.85 | $451.12 | 52,519,924 |
July 2023 | $452.56 | $488.30 | $423.29 | $479.32 | 89,701,035 |
June 2023 | $459.87 | $474.11 | $420.17 | $454.96 | 92,593,674 |
May 2023 | $466.28 | $472.18 | $445.50 | $459.35 | 53,965,598 |
April 2023 | $457.43 | $500.09 | $450.98 | $463.92 | 66,302,334 |
March 2023 | $444.92 | $458.46 | $431.40 | $445.54 | 72,716,281 |
February 2023 | $469.66 | $473.82 | $435.79 | $447.11 | 69,807,545 |
January 2023 | $493.32 | $493.78 | $445.99 | $468.95 | 81,009,853 |
December 2022 | $517.30 | $517.90 | $484.48 | $498.06 | 53,394,257 |
November 2022 | $519.77 | $520.42 | $468.99 | $512.99 | 77,569,978 |
October 2022 | $474.89 | $522.68 | $456.78 | $519.91 | 59,745,267 |
September 2022 | $484.85 | $501.06 | $467.33 | $472.98 | 54,741,202 |
August 2022 | $506.26 | $516.40 | $484.68 | $484.85 | 46,359,174 |
July 2022 | $478.30 | $508.19 | $459.56 | $506.33 | 58,397,128 |
June 2022 | $463.58 | $484.26 | $419.84 | $479.52 | 84,916,220 |
May 2022 | $475.20 | $477.71 | $431.03 | $462.15 | 68,004,058 |
April 2022 | $475.08 | $514.72 | $469.35 | $473.09 | 61,464,345 |
March 2022 | $436.77 | $485.50 | $433.83 | $474.42 | 73,717,256 |
February 2022 | $440.58 | $464.63 | $413.44 | $441.39 | 58,656,687 |
January 2022 | $463.77 | $467.25 | $414.86 | $438.33 | 80,743,758 |
December 2021 | $418.71 | $472.33 | $406.07 | $465.75 | 64,937,043 |
