| DATE | the Nasdaq Composite | Genpact |
|---|---|---|
December 31 2013 | $4,176.59 | $16.55 |
December 30 2013 | $4,154.20 | $16.48 |
December 27 2013 | $4,156.59 | $16.25 |
December 26 2013 | $4,167.18 | $16.25 |
December 24 2013 | $4,155.42 | $16.19 |
December 23 2013 | $4,148.90 | $16.02 |
December 20 2013 | $4,104.74 | $15.97 |
December 19 2013 | $4,058.14 | $15.69 |
December 18 2013 | $4,070.06 | $15.68 |
December 17 2013 | $4,023.68 | $15.50 |
December 16 2013 | $4,029.52 | $15.77 |
December 13 2013 | $4,000.98 | $15.86 |
December 12 2013 | $3,998.40 | $16.19 |
December 11 2013 | $4,003.81 | $16.33 |
December 10 2013 | $4,060.49 | $16.50 |
December 09 2013 | $4,068.75 | $16.55 |
December 06 2013 | $4,062.52 | $16.50 |
December 05 2013 | $4,033.17 | $16.24 |
December 04 2013 | $4,038.00 | $16.43 |
December 03 2013 | $4,037.20 | $16.37 |
December 02 2013 | $4,045.26 | $16.21 |
November 29 2013 | $4,059.89 | $16.13 |
November 27 2013 | $4,044.75 | $16.12 |
November 26 2013 | $4,017.75 | $16.12 |
November 25 2013 | $3,994.57 | $16.33 |
