| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2026 | $9.48 | $9.66 | $9.44 | $9.59 | 3,894,148 |
May 26 2026 | $9.27 | $9.83 | $9.18 | $9.59 | 6,417,433 |
May 22 2026 | $9.37 | $9.80 | $9.19 | $9.29 | 4,498,600 |
May 21 2026 | $9.16 | $9.35 | $9.05 | $9.33 | 3,762,900 |
May 20 2026 | $8.75 | $9.31 | $8.57 | $9.28 | 5,001,800 |
May 19 2026 | $8.75 | $8.97 | $8.64 | $8.83 | 3,888,500 |
May 18 2026 | $8.60 | $8.84 | $8.32 | $8.75 | 4,663,000 |
May 15 2026 | $8.95 | $8.97 | $8.62 | $8.65 | 5,240,900 |
May 14 2026 | $8.74 | $9.19 | $8.66 | $9.03 | 5,218,600 |
May 13 2026 | $8.70 | $8.85 | $8.51 | $8.65 | 4,254,000 |
May 12 2026 | $9.49 | $9.50 | $8.74 | $8.79 | 6,539,200 |
May 11 2026 | $9.74 | $9.85 | $9.44 | $9.48 | 4,574,000 |
May 08 2026 | $9.44 | $9.88 | $9.20 | $9.87 | 4,339,100 |
May 07 2026 | $9.71 | $9.80 | $9.47 | $9.58 | 3,573,100 |
May 06 2026 | $9.32 | $9.66 | $9.19 | $9.60 | 3,989,300 |
May 05 2026 | $9.26 | $9.45 | $9.05 | $9.41 | 4,382,200 |
May 04 2026 | $9.21 | $9.50 | $9.20 | $9.22 | 3,482,100 |
May 01 2026 | $9.05 | $9.34 | $8.86 | $9.16 | 5,295,800 |
April 30 2026 | $8.78 | $8.93 | $8.60 | $8.83 | 3,863,600 |
April 29 2026 | $8.98 | $8.98 | $8.60 | $8.86 | 3,078,500 |
April 28 2026 | $8.71 | $9.13 | $8.71 | $8.97 | 3,582,200 |
April 27 2026 | $8.65 | $8.91 | $8.58 | $8.79 | 3,777,400 |
April 24 2026 | $8.66 | $8.76 | $8.49 | $8.64 | 4,167,100 |
April 23 2026 | $9.22 | $9.22 | $8.45 | $8.54 | 7,079,900 |
April 22 2026 | $9.32 | $9.44 | $9.20 | $9.39 | 3,095,400 |