| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 04 2025 | $14.65 | $14.66 | $14.22 | $14.34 | 51,674,097 |
December 03 2025 | $14.26 | $14.61 | $14.25 | $14.56 | 60,343,182 |
December 02 2025 | $14.06 | $14.33 | $13.82 | $14.24 | 64,564,600 |
December 01 2025 | $13.77 | $14.12 | $13.56 | $13.96 | 75,390,600 |
November 28 2025 | $13.99 | $14.09 | $13.87 | $14.05 | 37,355,400 |
November 26 2025 | $13.53 | $14.11 | $13.45 | $13.93 | 64,271,200 |
November 25 2025 | $13.10 | $13.79 | $13.10 | $13.46 | 67,325,800 |
November 24 2025 | $13.00 | $13.21 | $12.81 | $13.10 | 51,235,000 |
November 21 2025 | $12.34 | $13.06 | $12.32 | $12.87 | 64,957,100 |
November 20 2025 | $12.51 | $12.82 | $12.23 | $12.24 | 58,148,600 |
November 19 2025 | $12.58 | $12.66 | $12.15 | $12.33 | 53,959,800 |
November 18 2025 | $12.22 | $12.46 | $12.11 | $12.36 | 46,515,100 |
November 17 2025 | $12.76 | $12.78 | $12.25 | $12.34 | 43,055,600 |
November 14 2025 | $12.78 | $12.97 | $12.70 | $12.76 | 32,782,600 |
November 13 2025 | $13.32 | $13.50 | $13.00 | $13.07 | 38,615,900 |
November 12 2025 | $13.10 | $13.53 | $13.02 | $13.46 | 46,029,900 |
November 11 2025 | $13.30 | $13.36 | $12.95 | $12.99 | 41,274,700 |
November 10 2025 | $13.87 | $14.05 | $13.27 | $13.31 | 53,868,600 |
November 07 2025 | $12.80 | $13.77 | $12.75 | $13.65 | 69,634,400 |
November 06 2025 | $13.35 | $13.55 | $12.95 | $13.15 | 67,161,200 |
November 05 2025 | $12.76 | $13.54 | $12.75 | $13.42 | 61,167,700 |
November 04 2025 | $13.09 | $13.21 | $12.53 | $12.65 | 57,645,246 |
November 03 2025 | $13.09 | $13.50 | $12.98 | $13.34 | 54,061,400 |
October 31 2025 | $12.72 | $13.14 | $12.64 | $13.13 | 44,811,200 |
October 30 2025 | $12.79 | $13.16 | $12.70 | $12.78 | 53,799,400 |
