| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 | $53.13 | $53.92 | $52.12 | $52.13 | 1,837,365 |
October 07 2025 | $53.57 | $53.94 | $50.28 | $52.77 | 3,133,177 |
October 06 2025 | $54.05 | $55.56 | $53.14 | $53.35 | 2,733,761 |
October 03 2025 | $54.57 | $55.09 | $53.33 | $53.34 | 2,100,920 |
October 02 2025 | $54.00 | $54.63 | $53.82 | $54.42 | 2,130,578 |
October 01 2025 | $53.23 | $55.18 | $53.07 | $53.74 | 3,238,719 |
