| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 | $48.50 | $48.50 | $46.50 | $46.60 | 2,817,729 |
January 15 2026 | $50.33 | $50.59 | $47.99 | $48.25 | 3,520,108 |
January 14 2026 | $51.26 | $51.56 | $49.77 | $50.31 | 2,134,597 |
January 13 2026 | $53.52 | $53.72 | $50.95 | $51.26 | 3,084,613 |
January 12 2026 | $54.01 | $54.30 | $53.28 | $53.70 | 1,678,914 |
January 09 2026 | $54.79 | $55.24 | $53.81 | $54.48 | 1,614,756 |
January 08 2026 | $55.55 | $55.78 | $54.33 | $54.55 | 3,084,029 |
January 07 2026 | $55.55 | $56.44 | $54.61 | $56.31 | 1,827,125 |
January 06 2026 | $54.00 | $55.46 | $53.92 | $55.33 | 2,340,467 |
January 05 2026 | $50.27 | $54.35 | $50.26 | $53.67 | 2,651,666 |
January 02 2026 | $55.00 | $55.05 | $50.47 | $50.56 | 3,604,179 |
