| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2026 | $28.31 | $28.41 | $27.85 | $27.89 | 7,993,597 |
September 25 2026 | $28.26 | $28.34 | $27.54 | $28.02 | 8,840,500 |
September 24 2026 | $28.90 | $29.13 | $28.52 | $28.56 | 7,250,500 |
September 23 2026 | $28.44 | $28.93 | $28.37 | $28.65 | 7,922,500 |
September 22 2026 | $28.10 | $28.67 | $27.87 | $28.20 | 8,818,900 |
September 21 2026 | $28.52 | $28.64 | $27.92 | $28.27 | 9,637,600 |
September 18 2026 | $29.37 | $29.37 | $28.44 | $28.73 | 13,630,800 |
September 17 2026 | $29.57 | $30.02 | $29.34 | $29.49 | 7,749,700 |
September 16 2026 | $29.40 | $30.49 | $29.16 | $30.08 | 12,243,000 |
September 15 2026 | $29.01 | $29.90 | $28.87 | $29.85 | 8,694,300 |
September 14 2026 | $29.40 | $29.60 | $28.75 | $28.90 | 7,604,300 |
September 11 2026 | $29.42 | $29.69 | $28.71 | $29.03 | 10,492,800 |
September 10 2026 | $29.90 | $30.26 | $29.60 | $29.64 | 7,354,700 |
September 09 2026 | $30.05 | $30.20 | $28.96 | $29.40 | 9,144,200 |
September 08 2026 | $29.75 | $30.30 | $29.53 | $29.57 | 8,606,600 |
September 04 2026 | $30.10 | $30.45 | $29.10 | $29.44 | 9,411,400 |
September 03 2026 | $31.55 | $31.69 | $30.33 | $30.36 | 8,175,200 |
September 02 2026 | $30.26 | $31.46 | $30.26 | $31.28 | 7,906,700 |
September 01 2026 | $30.70 | $30.85 | $30.08 | $30.46 | 7,678,800 |
August 31 2026 | $30.55 | $31.26 | $30.19 | $30.52 | 9,531,100 |
August 28 2026 | $30.28 | $30.49 | $29.76 | $30.16 | 5,963,800 |
August 27 2026 | $29.96 | $30.25 | $29.61 | $29.98 | 6,433,100 |
August 26 2026 | $29.67 | $30.06 | $29.39 | $29.98 | 9,601,600 |
August 25 2026 | $30.60 | $30.60 | $29.79 | $29.81 | 9,173,300 |
August 24 2026 | $31.66 | $31.68 | $30.91 | $31.08 | 8,242,700 |