| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2025 | $22.76 | $23.35 | $22.63 | $23.20 | 14,209,596 |
November 24 2025 | $22.20 | $22.57 | $21.95 | $22.53 | 15,669,100 |
November 21 2025 | $21.28 | $22.45 | $21.24 | $22.20 | 19,593,800 |
November 20 2025 | $21.45 | $21.76 | $20.93 | $20.95 | 12,657,200 |
November 19 2025 | $21.88 | $21.99 | $21.16 | $21.31 | 13,044,100 |
November 18 2025 | $21.57 | $22.01 | $21.25 | $21.85 | 12,329,300 |
November 17 2025 | $22.82 | $22.82 | $21.62 | $21.67 | 13,080,800 |
November 14 2025 | $22.85 | $23.18 | $22.54 | $22.93 | 12,069,100 |
November 13 2025 | $22.15 | $23.16 | $22.07 | $23.11 | 18,599,300 |
November 12 2025 | $22.42 | $22.69 | $22.09 | $22.18 | 8,406,100 |
November 11 2025 | $22.23 | $22.49 | $22.07 | $22.31 | 9,556,900 |
November 10 2025 | $22.70 | $22.75 | $21.70 | $22.10 | 14,784,800 |
November 07 2025 | $22.20 | $22.48 | $21.88 | $22.29 | 13,745,900 |
November 06 2025 | $22.83 | $22.94 | $22.22 | $22.22 | 15,504,300 |
November 05 2025 | $22.71 | $23.22 | $22.62 | $22.77 | 12,998,600 |
November 04 2025 | $22.84 | $22.97 | $22.56 | $22.59 | 12,009,900 |
November 03 2025 | $23.59 | $23.69 | $22.92 | $23.23 | 13,200,100 |
October 31 2025 | $23.92 | $24.09 | $23.60 | $23.85 | 13,052,700 |
October 30 2025 | $24.37 | $24.50 | $23.78 | $23.80 | 11,446,600 |
October 29 2025 | $25.31 | $25.65 | $24.74 | $24.86 | 12,570,700 |
October 28 2025 | $25.52 | $25.54 | $24.79 | $25.38 | 11,767,500 |
October 27 2025 | $25.00 | $26.05 | $24.95 | $25.73 | 17,744,700 |
October 24 2025 | $24.74 | $24.90 | $24.20 | $24.81 | 14,496,700 |
October 23 2025 | $23.46 | $24.72 | $23.35 | $24.51 | 33,606,400 |
October 22 2025 | $21.75 | $22.01 | $21.57 | $21.70 | 12,026,100 |
