| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $48.00 | $49.15 | $47.80 | $49.06 | 5,739,100 |
January 30 2023 | $48.47 | $48.97 | $47.78 | $47.91 | 4,824,700 |
January 27 2023 | $47.98 | $49.05 | $47.79 | $48.75 | 6,773,300 |
January 26 2023 | $46.84 | $48.42 | $46.15 | $48.05 | 8,002,500 |
January 25 2023 | $47.42 | $47.93 | $47.00 | $47.86 | 5,491,500 |
January 24 2023 | $47.71 | $48.33 | $47.26 | $48.11 | 5,262,500 |
January 23 2023 | $47.48 | $48.28 | $47.30 | $47.98 | 5,213,700 |
January 20 2023 | $46.90 | $47.58 | $46.56 | $47.48 | 6,712,600 |
January 19 2023 | $46.76 | $47.11 | $46.17 | $46.79 | 4,997,500 |
January 18 2023 | $47.96 | $48.24 | $46.93 | $46.99 | 5,641,500 |
January 17 2023 | $48.20 | $48.34 | $47.33 | $47.45 | 5,948,400 |
January 13 2023 | $47.95 | $48.59 | $47.77 | $48.51 | 4,041,200 |
January 12 2023 | $47.91 | $48.61 | $47.53 | $48.38 | 7,305,900 |
January 11 2023 | $47.38 | $47.86 | $47.14 | $47.60 | 8,926,300 |
January 10 2023 | $45.81 | $46.77 | $45.71 | $46.68 | 6,611,700 |
January 09 2023 | $45.50 | $46.45 | $45.32 | $45.70 | 6,510,900 |
January 06 2023 | $44.34 | $45.66 | $44.08 | $45.48 | 6,100,700 |
January 05 2023 | $43.00 | $43.80 | $42.59 | $43.74 | 4,803,000 |
January 04 2023 | $42.71 | $43.40 | $42.49 | $43.26 | 4,527,800 |
January 03 2023 | $41.83 | $42.28 | $41.59 | $42.19 | 3,962,500 |