| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2006 | $190,352.37 | $190,352.37 | $179,776.58 | $185,061.47 |
December 28 2006 | $179,774.03 | $179,774.03 | $179,774.03 | $179,774.03 |
December 27 2006 | $179,774.03 | $179,774.03 | $179,774.03 | $179,774.03 |
December 26 2006 | $179,774.03 | $190,349.68 | $179,774.03 | $179,774.03 |
December 22 2006 | $179,774.03 | $181,887.96 | $179,774.03 | $179,774.03 |
December 21 2006 | $170,255.35 | $179,774.03 | $170,255.35 | $179,774.03 |
December 20 2006 | $179,774.03 | $190,349.68 | $170,255.35 | $179,774.03 |
December 19 2006 | $179,774.03 | $179,774.03 | $179,774.03 | $179,774.03 |
December 18 2006 | $179,774.03 | $179,774.03 | $179,774.03 | $179,774.03 |
December 15 2006 | $179,774.03 | $179,774.03 | $179,774.03 | $179,774.03 |
December 14 2006 | $179,774.03 | $179,774.03 | $179,774.03 | $179,774.03 |
December 13 2006 | $170,255.35 | $179,774.03 | $170,255.35 | $179,774.03 |
December 12 2006 | $174,486.59 | $174,486.59 | $174,486.59 | $174,486.59 |
December 11 2006 | $174,486.59 | $174,486.59 | $174,486.59 | $174,486.59 |
December 08 2006 | $179,774.03 | $179,774.03 | $179,774.03 | $179,774.03 |
December 07 2006 | $170,256.62 | $170,256.62 | $170,256.62 | $170,256.62 |
December 06 2006 | $170,256.62 | $170,256.62 | $170,256.62 | $170,256.62 |
December 05 2006 | $165,233.46 | $165,233.46 | $165,233.46 | $165,233.46 |
December 04 2006 | $165,233.46 | $165,233.46 | $165,233.46 | $165,233.46 |
December 01 2006 | $190,349.02 | $190,349.02 | $190,349.02 | $190,349.02 |
November 29 2006 | $190,349.02 | $190,349.02 | $190,349.02 | $190,349.02 |
November 28 2006 | $190,349.02 | $190,349.02 | $190,349.02 | $190,349.02 |
November 27 2006 | $190,349.02 | $190,349.02 | $190,349.02 | $190,349.02 |
November 24 2006 | $190,349.02 | $190,349.02 | $190,349.02 | $190,349.02 |
November 22 2006 | $190,349.02 | $190,349.02 | $190,349.02 | $190,349.02 |
