| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $111.72 | $112.49 | $103.71 | $109.49 | 37,980,100 |
November 2020 | $95.72 | $112.71 | $94.44 | $110.38 | 40,897,200 |
October 2020 | $92.96 | $101.06 | $89.60 | $93.94 | 28,041,500 |
September 2020 | $92.10 | $96.01 | $87.11 | $92.35 | 35,275,000 |
August 2020 | $84.31 | $93.97 | $83.81 | $92.41 | 29,976,400 |
July 2020 | $79.00 | $87.65 | $76.27 | $83.69 | 35,034,200 |
June 2020 | $76.09 | $88.48 | $74.09 | $78.62 | 54,234,100 |
May 2020 | $73.62 | $78.27 | $63.39 | $76.30 | 47,539,400 |
April 2020 | $65.15 | $77.90 | $63.15 | $74.97 | 57,395,100 |
March 2020 | $81.44 | $88.35 | $50.66 | $69.75 | 105,687,200 |
February 2020 | $84.61 | $94.15 | $79.29 | $80.75 | 60,126,400 |
January 2020 | $84.77 | $88.85 | $83.08 | $84.08 | 58,857,700 |
December 2019 | $82.76 | $84.98 | $80.42 | $84.31 | 46,354,800 |
November 2019 | $77.98 | $82.88 | $77.34 | $82.33 | 42,166,300 |
October 2019 | $74.09 | $78.97 | $67.20 | $77.53 | 50,609,600 |
September 2019 | $70.21 | $78.64 | $68.53 | $73.41 | 45,254,000 |
August 2019 | $71.72 | $73.14 | $66.09 | $71.27 | 53,158,700 |
July 2019 | $74.00 | $74.14 | $68.48 | $71.94 | 51,219,900 |
June 2019 | $65.27 | $73.29 | $65.14 | $72.89 | 44,681,600 |
May 2019 | $72.25 | $73.06 | $65.02 | $65.20 | 44,982,300 |
April 2019 | $70.77 | $74.69 | $70.00 | $71.86 | 39,146,400 |
March 2019 | $69.88 | $71.88 | $67.98 | $69.90 | 60,880,000 |
February 2019 | $65.61 | $70.10 | $64.61 | $68.61 | 44,337,900 |
January 2019 | $58.24 | $65.81 | $56.95 | $65.58 | 63,102,100 |
December 2018 | $67.74 | $68.09 | $55.44 | $59.05 | 55,674,300 |