EUR/USD returned 4.8% in April 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $1.14 | $1.14 | $1.13 | $1.13 | 721 |
April 29 2025 | $1.14 | $1.14 | $1.14 | $1.14 | 475 |
April 28 2025 | $1.14 | $1.14 | $1.13 | $1.14 | 836 |
April 25 2025 | $1.14 | $1.14 | $1.13 | $1.14 | 687 |
April 24 2025 | $1.13 | $1.14 | $1.13 | $1.14 | 812 |
April 23 2025 | $1.14 | $1.14 | $1.13 | $1.13 | 1,174 |
April 22 2025 | $1.15 | $1.16 | $1.14 | $1.14 | 1,139 |
April 21 2025 | $1.14 | $1.16 | $1.14 | $1.15 | — |
April 18 2025 | $1.14 | $1.14 | $1.14 | $1.14 | — |
April 17 2025 | $1.14 | $1.14 | $1.13 | $1.14 | 609 |
April 16 2025 | $1.13 | $1.14 | $1.13 | $1.14 | 1,181 |
April 15 2025 | $1.14 | $1.14 | $1.13 | $1.13 | 989 |
April 14 2025 | $1.13 | $1.14 | $1.13 | $1.14 | 1,105 |
April 11 2025 | $1.12 | $1.15 | $1.12 | $1.14 | 2,453 |
April 10 2025 | $1.10 | $1.12 | $1.09 | $1.12 | 2,652 |
April 09 2025 | $1.10 | $1.11 | $1.09 | $1.09 | 1,599 |
April 08 2025 | $1.09 | $1.10 | $1.09 | $1.10 | 926 |
April 07 2025 | $1.10 | $1.10 | $1.09 | $1.09 | 1,329 |
April 04 2025 | $1.10 | $1.11 | $1.09 | $1.09 | 1,647 |
April 03 2025 | $1.09 | $1.11 | $1.08 | $1.10 | 2,972 |
April 02 2025 | $1.08 | $1.09 | $1.08 | $1.09 | 850 |
April 01 2025 | $1.08 | $1.08 | $1.08 | $1.08 | 492 |