In 2005, XAG/USD returned 36.1% and XAU/USD returned 20.7%.
| DATE | silver | gold |
|---|---|---|
December 30 2005 | $8.82 | $517.60 |
December 29 2005 | $8.84 | $516.05 |
December 28 2005 | $8.91 | $515.85 |
December 27 2005 | $8.75 | $507.95 |
December 26 2005 | $8.59 | $505.00 |
December 23 2005 | $8.57 | $503.00 |
December 22 2005 | $8.52 | $503.80 |
December 21 2005 | $8.41 | $495.00 |
December 20 2005 | $8.25 | $492.70 |
December 19 2005 | $8.54 | $503.90 |
December 16 2005 | $8.54 | $503.30 |
December 15 2005 | $8.52 | $503.10 |
December 14 2005 | $8.39 | $505.75 |
December 13 2005 | $8.48 | $518.88 |
December 12 2005 | $8.79 | $528.30 |
December 09 2005 | $9.00 | $526.05 |
December 08 2005 | $8.95 | $521.00 |
December 07 2005 | $8.80 | $515.20 |
December 06 2005 | $8.71 | $511.40 |
December 05 2005 | $8.63 | $509.38 |
December 02 2005 | $8.55 | $503.40 |
December 01 2005 | $8.52 | $503.38 |
November 30 2005 | $8.25 | $493.85 |
November 29 2005 | $8.31 | $500.10 |
November 28 2005 | $8.36 | $498.60 |
