IPOS has returned -2% since 2000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $17.42 | $18.19 | $17.39 | $17.40 | 7,142 |
September 2025 | $16.32 | $17.81 | $16.15 | $17.53 | 41,539 |
August 2025 | $15.13 | $16.47 | $15.13 | $16.47 | 38,829 |
July 2025 | $14.69 | $15.90 | $14.69 | $15.25 | 20,205 |
June 2025 | $14.20 | $14.79 | $14.00 | $14.69 | 17,721 |
May 2025 | $13.22 | $14.13 | $13.22 | $14.05 | 21,722 |
April 2025 | $12.67 | $13.34 | $10.71 | $13.19 | 37,791 |
March 2025 | $13.17 | $13.54 | $12.66 | $12.67 | 12,153 |
February 2025 | $12.71 | $13.54 | $12.71 | $12.98 | 25,181 |
January 2025 | $12.13 | $13.03 | $12.13 | $12.86 | 14,903 |
December 2024 | $12.30 | $12.98 | $12.01 | $12.09 | 20,274 |
November 2024 | $12.20 | $12.52 | $11.94 | $12.27 | 19,999 |
October 2024 | $13.07 | $13.26 | $12.23 | $12.23 | 46,548 |
September 2024 | $12.83 | $13.10 | $12.19 | $13.06 | 50,382 |
August 2024 | $12.42 | $13.21 | $11.85 | $13.17 | 13,557 |
July 2024 | $12.96 | $13.38 | $12.42 | $12.67 | 20,125 |
June 2024 | $13.87 | $13.87 | $12.83 | $12.86 | 20,427 |
May 2024 | $13.63 | $14.56 | $13.63 | $13.78 | 73,432 |
April 2024 | $13.47 | $14.23 | $13.05 | $13.71 | 38,471 |
March 2024 | $13.38 | $13.68 | $12.95 | $13.44 | 21,265 |
February 2024 | $12.44 | $13.37 | $12.32 | $13.25 | 49,509 |
January 2024 | $13.46 | $13.46 | $12.21 | $12.28 | 34,693 |
December 2023 | $13.51 | $13.79 | $12.64 | $13.79 | 41,088 |
November 2023 | $12.41 | $14.05 | $12.40 | $13.62 | 35,801 |
October 2023 | $13.46 | $13.55 | $12.26 | $12.50 | 19,639 |
