best performing large cap stocks january 20 2006 to september 20 2006

Sumitomo Mitsui Financial (SMFG) had the highest return between January 20, 2006 and September 20, 2006 by a large-cap US stock, returning 277.8%.

ASSETDATE% RETURN
Sumitomo Mitsui Financial (SMFG)
1/20/2006 - 9/20/2006
277.82%
Akamai Technologies (AKAM)
1/20/2006 - 9/20/2006
93.58%
Illumina (ILMN)
1/20/2006 - 9/20/2006
73.33%
XPO Logistics (XPO)
1/20/2006 - 9/20/2006
72.47%
Credicorp (BAP)
1/20/2006 - 9/20/2006
67.58%
Mastercard (MA)
1/20/2006 - 9/20/2006
65.14%
Trip Group Ltd ADR (TCOM)
1/20/2006 - 9/20/2006
58.76%
American Airlines (AAL)
1/20/2006 - 9/20/2006
56.27%
ICON (ICLR)
1/20/2006 - 9/20/2006
55.28%
Clean Harbors (CLH)
1/20/2006 - 9/20/2006
54.11%
Deckers Outdoor (DECK)
1/20/2006 - 9/20/2006
54.06%
Coherent (COHR)
1/20/2006 - 9/20/2006
53.47%
Allegheny Technologies (ATI)
1/20/2006 - 9/20/2006
53.24%
Intercontinental Exchange (ICE)
1/20/2006 - 9/20/2006
50.94%
Somnigroup International (SGI)
1/20/2006 - 9/20/2006
50.64%
Jones Lang LaSalle (JLL)
1/20/2006 - 9/20/2006
49.43%
Garmin (GRMN)
1/20/2006 - 9/20/2006
46.91%
Tyler Technologies (TYL)
1/20/2006 - 9/20/2006
46.52%
EMCOR (EME)
1/20/2006 - 9/20/2006
45.49%
Telus (TU)
1/20/2006 - 9/20/2006
44.63%
Monster Beverage (MNST)
1/20/2006 - 9/20/2006
44.49%
Booking (BKNG)
1/20/2006 - 9/20/2006
44.46%
Wheaton Precious Metals (WPM)
1/20/2006 - 9/20/2006
44.03%
Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR (SBS)
1/20/2006 - 9/20/2006
43.72%
Oracle (ORCL)
1/20/2006 - 9/20/2006
43.67%
Large-cap stocks are treated as having a market cap of $10B+.