| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $24.77 | $24.88 | $23.22 | $23.86 | 20,126,600 |
November 29 2021 | $26.01 | $26.15 | $24.31 | $24.91 | 18,085,800 |
November 26 2021 | $25.47 | $25.77 | $24.80 | $25.52 | 14,804,300 |
November 24 2021 | $27.29 | $27.38 | $26.02 | $26.91 | 18,383,500 |
November 23 2021 | $28.05 | $28.28 | $27.35 | $28.16 | 11,804,200 |
November 22 2021 | $29.39 | $30.02 | $27.89 | $28.27 | 21,774,600 |
November 19 2021 | $31.11 | $31.57 | $28.97 | $29.06 | 28,138,100 |
November 18 2021 | $29.28 | $31.77 | $27.98 | $31.29 | 90,789,900 |
November 17 2021 | $26.56 | $26.88 | $25.46 | $25.82 | 17,703,200 |
November 16 2021 | $26.06 | $27.19 | $25.72 | $27.04 | 18,367,200 |
November 15 2021 | $25.96 | $26.34 | $25.46 | $26.00 | 11,470,800 |
November 12 2021 | $25.78 | $26.00 | $25.21 | $25.50 | 12,680,200 |
November 11 2021 | $25.21 | $26.34 | $25.17 | $25.86 | 11,797,500 |
November 10 2021 | $25.47 | $25.76 | $24.83 | $24.97 | 8,602,600 |
November 09 2021 | $26.08 | $26.42 | $25.34 | $25.63 | 10,236,700 |
November 08 2021 | $26.49 | $26.76 | $25.93 | $26.14 | 10,317,400 |
November 05 2021 | $26.18 | $26.69 | $25.70 | $26.24 | 10,048,500 |
November 04 2021 | $26.02 | $26.57 | $25.44 | $25.74 | 17,090,800 |
November 03 2021 | $24.28 | $26.58 | $24.11 | $25.59 | 32,833,400 |
November 02 2021 | $23.47 | $24.05 | $22.98 | $23.97 | 12,556,900 |
November 01 2021 | $22.51 | $23.89 | $22.29 | $23.80 | 17,682,200 |
October 29 2021 | $21.84 | $22.28 | $21.64 | $22.16 | 9,678,000 |
October 28 2021 | $21.54 | $22.13 | $21.54 | $22.01 | 8,382,000 |
October 27 2021 | $22.08 | $22.10 | $21.34 | $21.41 | 13,015,000 |
October 26 2021 | $22.65 | $22.71 | $21.80 | $22.01 | 10,766,600 |