| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $24.77 | $26.11 | $24.21 | $25.87 | 758,722 |
December 2025 | $25.60 | $27.63 | $24.65 | $24.83 | 7,257,682 |
November 2025 | $25.88 | $27.75 | $23.36 | $25.65 | 7,469,036 |
October 2025 | $27.19 | $30.90 | $25.18 | $25.88 | 9,815,816 |
September 2025 | $30.18 | $31.16 | $26.42 | $27.46 | 9,242,952 |
August 2025 | $22.11 | $32.00 | $20.34 | $31.06 | 12,561,013 |
July 2025 | $21.66 | $24.06 | $21.23 | $22.69 | 6,039,125 |
June 2025 | $19.46 | $24.00 | $19.38 | $21.89 | 8,451,412 |
May 2025 | $14.83 | $22.61 | $14.40 | $19.53 | 9,233,144 |
April 2025 | $14.25 | $15.52 | $10.51 | $14.63 | 11,671,240 |
March 2025 | $19.65 | $20.71 | $13.79 | $14.26 | 12,328,220 |
February 2025 | $20.40 | $23.58 | $17.15 | $19.43 | 8,140,884 |
January 2025 | $19.16 | $24.79 | $18.51 | $20.82 | 10,812,948 |
December 2024 | $18.69 | $19.70 | $15.21 | $18.55 | 14,063,737 |
November 2024 | $26.27 | $28.05 | $16.06 | $18.82 | 15,449,295 |
October 2024 | $26.21 | $28.27 | $19.59 | $26.37 | 15,170,841 |
September 2024 | $31.99 | $33.04 | $24.85 | $26.30 | 12,379,856 |
August 2024 | $31.64 | $34.56 | $26.50 | $32.90 | 8,231,391 |
July 2024 | $44.70 | $45.13 | $29.14 | $31.89 | 11,613,228 |
June 2024 | $47.57 | $49.66 | $43.07 | $44.56 | 5,010,441 |
May 2024 | $43.34 | $49.97 | $40.48 | $47.01 | 6,961,610 |
April 2024 | $39.26 | $45.65 | $35.60 | $43.42 | 7,883,462 |
March 2024 | $42.44 | $42.72 | $36.01 | $39.17 | 4,976,797 |
February 2024 | $29.56 | $42.15 | $29.56 | $41.38 | 3,205,606 |
January 2024 | $31.76 | $32.75 | $25.98 | $29.21 | 4,180,323 |
