| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 06 2025 | $28.76 | $29.85 | $27.89 | $28.36 | 1,519,381 |
Week of September 29 2025 | $28.17 | $29.17 | $26.42 | $28.37 | 1,965,683 |
Week of September 22 2025 | $28.53 | $29.23 | $27.36 | $27.73 | 1,909,503 |
Week of September 15 2025 | $30.19 | $31.16 | $28.50 | $28.57 | 2,853,428 |
Week of September 08 2025 | $30.25 | $30.63 | $27.95 | $29.81 | 2,111,393 |
Week of September 01 2025 | $30.18 | $30.82 | $28.60 | $30.41 | 1,657,492 |
Week of August 25 2025 | $29.85 | $31.22 | $28.98 | $31.06 | 2,005,387 |
Week of August 18 2025 | $28.20 | $30.20 | $26.60 | $30.05 | 2,324,826 |
Week of August 11 2025 | $26.70 | $28.49 | $25.25 | $28.00 | 4,313,281 |
Week of August 04 2025 | $20.56 | $32.00 | $20.34 | $26.13 | 3,599,014 |
Week of July 28 2025 | $23.32 | $23.88 | $20.46 | $20.57 | 1,476,877 |
Week of July 21 2025 | $22.30 | $23.88 | $21.23 | $23.44 | 1,307,673 |
Week of July 14 2025 | $22.86 | $23.23 | $21.60 | $21.94 | 1,276,785 |
Week of July 07 2025 | $22.16 | $24.06 | $21.77 | $22.99 | 1,679,939 |
Week of June 30 2025 | $21.79 | $22.63 | $21.52 | $22.31 | 1,085,164 |
Week of June 23 2025 | $21.61 | $22.61 | $20.50 | $21.60 | 2,881,665 |
Week of June 16 2025 | $23.28 | $24.00 | $21.59 | $21.78 | 1,525,000 |
Week of June 09 2025 | $21.65 | $23.68 | $21.48 | $22.96 | 2,082,514 |
Week of June 02 2025 | $19.46 | $21.86 | $19.38 | $21.41 | 1,493,425 |
Week of May 26 2025 | $19.58 | $20.78 | $19.43 | $19.53 | 1,706,534 |
Week of May 19 2025 | $19.00 | $20.08 | $19.00 | $19.25 | 1,537,009 |
Week of May 12 2025 | $18.82 | $19.80 | $18.17 | $19.36 | 2,702,954 |
Week of May 05 2025 | $15.31 | $22.61 | $14.87 | $17.57 | 2,571,092 |
Week of April 28 2025 | $15.27 | $16.01 | $14.39 | $15.47 | 1,538,980 |
Week of April 21 2025 | $14.51 | $15.28 | $13.75 | $15.24 | 1,838,796 |
