| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $19.69 | $19.89 | $19.54 | $19.61 | 5,396,499 |
December 28 2023 | $19.87 | $19.90 | $19.64 | $19.78 | 3,495,665 |
December 27 2023 | $20.16 | $20.20 | $19.84 | $19.95 | 4,063,260 |
December 26 2023 | $20.49 | $20.67 | $20.03 | $20.10 | 6,248,518 |
December 22 2023 | $19.72 | $20.13 | $19.68 | $19.85 | 3,845,784 |
December 21 2023 | $19.72 | $20.02 | $19.64 | $19.93 | 4,702,208 |
December 20 2023 | $20.11 | $20.19 | $19.39 | $19.39 | 7,310,410 |
December 19 2023 | $19.78 | $20.41 | $19.69 | $20.25 | 8,202,946 |
December 18 2023 | $20.11 | $20.22 | $19.53 | $19.66 | 7,526,130 |
December 15 2023 | $19.97 | $20.38 | $19.64 | $19.98 | 13,028,084 |
December 14 2023 | $20.22 | $20.38 | $19.63 | $19.97 | 12,213,395 |
December 13 2023 | $20.04 | $20.19 | $19.30 | $19.91 | 13,710,266 |
December 12 2023 | $20.19 | $20.53 | $19.95 | $19.97 | 6,660,870 |
December 11 2023 | $20.41 | $20.70 | $20.30 | $20.56 | 7,907,391 |
December 08 2023 | $19.98 | $20.45 | $19.93 | $20.33 | 6,969,238 |
December 07 2023 | $19.66 | $20.18 | $19.61 | $20.04 | 7,129,411 |
December 06 2023 | $19.53 | $20.01 | $19.48 | $19.63 | 5,814,544 |
December 05 2023 | $19.37 | $19.63 | $19.13 | $19.48 | 6,368,794 |
December 04 2023 | $19.70 | $19.81 | $19.47 | $19.54 | 9,172,731 |
December 01 2023 | $18.76 | $19.75 | $18.66 | $19.71 | 8,814,091 |
November 30 2023 | $18.96 | $19.03 | $18.53 | $18.82 | 11,496,430 |
November 29 2023 | $18.57 | $19.03 | $18.40 | $18.90 | 10,796,624 |
November 28 2023 | $18.06 | $18.42 | $17.84 | $18.33 | 10,167,572 |
November 27 2023 | $17.72 | $18.33 | $17.56 | $18.23 | 10,047,853 |
November 24 2023 | $17.59 | $17.74 | $17.46 | $17.68 | 3,921,597 |
