| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $19.55 | $19.75 | $19.40 | $19.47 | 5,396,499 |
December 28 2023 | $19.73 | $19.76 | $19.50 | $19.64 | 3,495,665 |
December 27 2023 | $20.02 | $20.05 | $19.70 | $19.81 | 4,063,260 |
December 26 2023 | $20.34 | $20.52 | $19.89 | $19.96 | 6,248,518 |
December 22 2023 | $19.58 | $19.99 | $19.54 | $19.71 | 3,845,784 |
December 21 2023 | $19.58 | $19.88 | $19.50 | $19.78 | 4,702,208 |
December 20 2023 | $19.97 | $20.04 | $19.25 | $19.25 | 7,310,410 |
December 19 2023 | $19.64 | $20.27 | $19.55 | $20.11 | 8,202,946 |
December 18 2023 | $19.97 | $20.07 | $19.39 | $19.52 | 7,526,130 |
December 15 2023 | $19.83 | $20.24 | $19.50 | $19.84 | 13,028,084 |
December 14 2023 | $20.07 | $20.23 | $19.49 | $19.83 | 12,213,395 |
December 13 2023 | $19.90 | $20.04 | $19.16 | $19.77 | 13,710,266 |
December 12 2023 | $20.04 | $20.38 | $19.81 | $19.83 | 6,660,870 |
December 11 2023 | $20.27 | $20.56 | $20.16 | $20.42 | 7,907,391 |
December 08 2023 | $19.84 | $20.31 | $19.78 | $20.18 | 6,969,238 |
December 07 2023 | $19.52 | $20.04 | $19.47 | $19.90 | 7,129,411 |
December 06 2023 | $19.39 | $19.87 | $19.35 | $19.50 | 5,814,544 |
December 05 2023 | $19.23 | $19.49 | $18.99 | $19.35 | 6,368,794 |
December 04 2023 | $19.56 | $19.67 | $19.33 | $19.40 | 9,172,731 |
December 01 2023 | $18.63 | $19.61 | $18.53 | $19.57 | 8,814,091 |
November 30 2023 | $18.83 | $18.90 | $18.40 | $18.69 | 11,496,430 |
November 29 2023 | $18.43 | $18.89 | $18.27 | $18.77 | 10,796,624 |
November 28 2023 | $17.93 | $18.29 | $17.72 | $18.20 | 10,167,572 |
November 27 2023 | $17.60 | $18.20 | $17.44 | $18.10 | 10,047,853 |
November 24 2023 | $17.47 | $17.62 | $17.34 | $17.56 | 3,921,597 |