| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2026 | $8.44 | $8.82 | $8.36 | $8.44 | 67,867 |
October 28 2026 | $8.35 | $8.73 | $8.30 | $8.67 | 71,532 |
October 27 2026 | $7.83 | $8.34 | $7.69 | $8.28 | 95,531 |
October 26 2026 | $7.79 | $8.13 | $7.60 | $7.66 | 86,682 |
October 23 2026 | $7.64 | $7.98 | $7.60 | $7.85 | 97,100 |
October 22 2026 | $8.05 | $8.07 | $7.40 | $7.81 | 189,300 |
October 21 2026 | $8.62 | $8.65 | $8.11 | $8.21 | 79,100 |
October 20 2026 | $8.35 | $8.63 | $8.21 | $8.50 | 90,800 |
October 19 2026 | $8.34 | $8.37 | $8.20 | $8.28 | 77,000 |
October 16 2026 | $8.46 | $8.86 | $8.21 | $8.26 | 89,600 |
October 15 2026 | $8.51 | $8.67 | $8.24 | $8.45 | 85,400 |
October 14 2026 | $9.19 | $9.19 | $8.39 | $8.57 | 96,200 |
October 13 2026 | $9.10 | $9.43 | $9.01 | $9.34 | 60,000 |
October 12 2026 | $9.13 | $9.33 | $9.02 | $9.20 | 52,900 |
October 09 2026 | $8.98 | $9.26 | $8.98 | $9.25 | 34,900 |
October 08 2026 | $9.08 | $9.28 | $8.95 | $8.95 | 57,900 |
October 07 2026 | $9.27 | $9.31 | $8.96 | $9.22 | 84,000 |
October 06 2026 | $9.77 | $9.78 | $9.39 | $9.42 | 75,100 |
October 05 2026 | $9.67 | $9.87 | $9.58 | $9.65 | 90,100 |
October 02 2026 | $9.21 | $9.75 | $9.20 | $9.70 | 160,700 |
October 01 2026 | $8.87 | $9.06 | $8.64 | $8.99 | 122,300 |
September 30 2026 | $8.95 | $9.32 | $8.83 | $8.85 | 100,300 |
September 29 2026 | $8.96 | $9.05 | $8.77 | $9.00 | 77,000 |
September 28 2026 | $8.48 | $9.04 | $8.48 | $8.88 | 72,400 |
September 25 2026 | $8.78 | $9.07 | $8.61 | $8.64 | 125,600 |