| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 | $19.32 | $19.51 | $18.80 | $19.13 | 7,994,400 |
October 07 2025 | $19.86 | $20.06 | $18.64 | $19.12 | 10,561,400 |
October 06 2025 | $20.12 | $20.22 | $19.13 | $19.66 | 16,424,600 |
October 03 2025 | $18.56 | $19.27 | $18.32 | $19.16 | 14,896,000 |
October 02 2025 | $17.67 | $18.26 | $17.48 | $18.24 | 9,180,700 |
October 01 2025 | $17.37 | $17.51 | $17.07 | $17.50 | 6,119,800 |
September 30 2025 | $17.28 | $17.54 | $16.92 | $17.34 | 6,162,400 |
September 29 2025 | $17.21 | $17.42 | $16.95 | $17.32 | 6,121,400 |
September 26 2025 | $17.30 | $17.68 | $17.05 | $17.14 | 5,744,400 |
September 25 2025 | $17.69 | $17.81 | $17.07 | $17.28 | 8,178,000 |
September 24 2025 | $18.34 | $18.52 | $18.02 | $18.14 | 5,810,600 |
September 23 2025 | $18.74 | $18.97 | $17.84 | $18.12 | 9,207,000 |
September 22 2025 | $17.77 | $18.82 | $17.38 | $18.51 | 10,380,500 |
September 19 2025 | $18.03 | $18.12 | $17.56 | $17.90 | 11,191,700 |
September 18 2025 | $17.69 | $18.34 | $17.47 | $18.02 | 10,710,900 |
September 17 2025 | $17.50 | $17.75 | $16.78 | $17.24 | 7,291,300 |
September 16 2025 | $17.51 | $17.58 | $16.92 | $17.50 | 9,314,600 |
September 15 2025 | $16.56 | $17.57 | $16.40 | $17.53 | 10,768,900 |
September 12 2025 | $16.45 | $16.83 | $16.13 | $16.43 | 8,906,600 |
September 11 2025 | $15.67 | $16.53 | $15.60 | $16.40 | 10,372,700 |
September 10 2025 | $15.80 | $15.97 | $15.39 | $15.61 | 6,972,300 |
September 09 2025 | $15.51 | $15.78 | $15.43 | $15.74 | 6,746,700 |
September 08 2025 | $15.67 | $16.10 | $15.35 | $15.74 | 10,345,300 |
September 05 2025 | $15.82 | $15.96 | $15.19 | $15.62 | 12,604,200 |
September 04 2025 | $14.95 | $16.24 | $14.80 | $15.46 | 29,778,600 |
