| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2025 | $22.22 | $22.85 | $22.14 | $22.51 | 2,756,695 |
April 28 2025 | $22.76 | $22.84 | $21.94 | $22.58 | 3,064,200 |
April 25 2025 | $21.99 | $22.73 | $21.76 | $22.59 | 3,294,600 |
April 24 2025 | $20.50 | $22.11 | $20.40 | $22.02 | 3,697,500 |
April 23 2025 | $20.55 | $21.03 | $20.10 | $20.39 | 3,919,700 |
April 22 2025 | $19.54 | $20.00 | $19.32 | $19.86 | 2,702,100 |
April 21 2025 | $19.06 | $19.29 | $18.84 | $19.21 | 2,856,300 |
April 17 2025 | $19.30 | $19.55 | $19.07 | $19.35 | 2,365,200 |
April 16 2025 | $19.55 | $19.86 | $18.97 | $19.35 | 2,453,700 |
April 15 2025 | $19.84 | $20.12 | $19.55 | $19.97 | 3,161,000 |
April 14 2025 | $21.25 | $21.43 | $19.62 | $20.06 | 5,401,500 |
April 11 2025 | $20.29 | $20.63 | $19.61 | $20.59 | 2,633,500 |
April 10 2025 | $20.56 | $20.64 | $19.59 | $20.30 | 3,861,700 |
April 09 2025 | $18.15 | $21.58 | $18.06 | $21.18 | 6,463,700 |
April 08 2025 | $20.41 | $20.41 | $17.88 | $18.24 | 4,547,400 |
April 07 2025 | $17.66 | $20.25 | $17.03 | $19.14 | 6,356,200 |
April 04 2025 | $19.65 | $19.90 | $18.13 | $18.99 | 5,613,400 |
April 03 2025 | $20.64 | $20.79 | $19.95 | $20.29 | 4,590,600 |
April 02 2025 | $20.82 | $22.29 | $20.75 | $21.98 | 2,457,000 |
April 01 2025 | $21.26 | $21.57 | $20.65 | $21.43 | 3,093,000 |
March 31 2025 | $21.04 | $21.36 | $20.52 | $21.05 | 2,952,900 |
March 28 2025 | $22.27 | $22.51 | $21.36 | $21.81 | 4,326,300 |
March 27 2025 | $22.93 | $22.98 | $22.35 | $22.53 | 2,104,900 |
March 26 2025 | $23.55 | $23.66 | $22.66 | $23.03 | 2,065,400 |
March 25 2025 | $23.70 | $23.88 | $23.15 | $23.50 | 2,632,400 |
