The Nasdaq Composite (IXIC) has returned 0% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2026 | $23,563.92 | $23,590.20 | $23,306.66 | $23,471.75 | 12,165,220,000 |
January 13 2026 | $23,735.12 | $23,813.30 | $23,607.59 | $23,709.87 | 9,416,400,000 |
January 12 2026 | $23,576.88 | $23,804.04 | $23,562.97 | $23,733.90 | 8,707,170,000 |
January 09 2026 | $23,496.21 | $23,721.15 | $23,426.48 | $23,671.35 | 8,124,420,000 |
January 08 2026 | $23,548.88 | $23,558.17 | $23,353.46 | $23,480.02 | 7,723,140,000 |
January 07 2026 | $23,544.89 | $23,723.37 | $23,504.21 | $23,584.28 | 8,396,920,000 |
January 06 2026 | $23,446.96 | $23,559.15 | $23,389.57 | $23,547.17 | 9,012,640,000 |
January 05 2026 | $23,449.67 | $23,476.51 | $23,332.23 | $23,395.82 | 8,737,320,000 |
January 02 2026 | $23,481.49 | $23,585.96 | $23,119.49 | $23,235.63 | 7,331,460,000 |
