| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $4.50 | $4.52 | $4.47 | $4.50 | 1,802,400 |
December 30 1999 | $4.52 | $4.54 | $4.46 | $4.47 | 1,956,000 |
December 29 1999 | $4.55 | $4.55 | $4.51 | $4.53 | 2,108,000 |
December 28 1999 | $4.52 | $4.57 | $4.51 | $4.54 | 4,499,200 |
December 27 1999 | $4.69 | $4.69 | $4.51 | $4.51 | 3,876,800 |
December 23 1999 | $4.51 | $4.72 | $4.50 | $4.71 | 5,934,400 |
December 22 1999 | $4.53 | $4.55 | $4.45 | $4.50 | 5,060,000 |
December 21 1999 | $4.63 | $4.63 | $4.38 | $4.46 | 9,639,200 |
December 20 1999 | $4.77 | $4.83 | $4.57 | $4.65 | 11,616,000 |
December 17 1999 | $4.52 | $5.08 | $4.48 | $4.76 | 45,736,800 |
December 16 1999 | $3.80 | $4.18 | $3.79 | $4.15 | 11,228,000 |
December 15 1999 | $3.70 | $3.80 | $3.69 | $3.80 | 17,261,600 |
December 14 1999 | $3.82 | $3.82 | $3.61 | $3.65 | 19,863,200 |
December 13 1999 | $3.98 | $3.98 | $3.79 | $3.88 | 11,061,600 |
December 10 1999 | $4.15 | $4.15 | $3.98 | $3.98 | 16,460,800 |
December 09 1999 | $4.08 | $4.20 | $4.08 | $4.15 | 5,684,000 |
December 08 1999 | $4.20 | $4.21 | $4.05 | $4.10 | 17,163,200 |
December 07 1999 | $4.21 | $4.25 | $4.15 | $4.21 | 8,043,200 |
December 06 1999 | $4.20 | $4.32 | $4.13 | $4.27 | 7,258,400 |
December 03 1999 | $4.10 | $4.26 | $4.10 | $4.21 | 11,795,200 |
December 02 1999 | $4.29 | $4.29 | $4.04 | $4.14 | 12,485,600 |
December 01 1999 | $4.15 | $4.28 | $4.14 | $4.26 | 5,327,200 |
November 30 1999 | $4.21 | $4.24 | $4.16 | $4.17 | 8,496,000 |
November 29 1999 | $4.16 | $4.23 | $4.16 | $4.21 | 5,716,000 |
November 26 1999 | $4.26 | $4.30 | $4.23 | $4.26 | 1,460,000 |
