The S&P 500 (GSPC) returned -1.9% in May 1998.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 1998 | $1,097.60 | $1,104.16 | $1,090.82 | $1,090.82 | 556,780,000 |
May 28 1998 | $1,092.23 | $1,099.73 | $1,089.06 | $1,097.60 | 588,900,000 |
May 27 1998 | $1,094.02 | $1,094.44 | $1,074.39 | $1,092.23 | 682,040,000 |
May 26 1998 | $1,110.47 | $1,116.79 | $1,094.01 | $1,094.02 | 541,410,000 |
May 22 1998 | $1,114.64 | $1,116.89 | $1,107.99 | $1,110.47 | 444,070,000 |
May 21 1998 | $1,119.06 | $1,124.45 | $1,111.94 | $1,114.64 | 551,970,000 |
May 20 1998 | $1,109.52 | $1,119.08 | $1,107.51 | $1,119.06 | 587,240,000 |
May 19 1998 | $1,105.82 | $1,113.50 | $1,105.82 | $1,109.52 | 566,020,000 |
May 18 1998 | $1,108.73 | $1,112.44 | $1,097.99 | $1,105.82 | 519,100,000 |
May 15 1998 | $1,117.37 | $1,118.66 | $1,107.11 | $1,108.73 | 621,990,000 |
May 14 1998 | $1,118.86 | $1,124.03 | $1,112.43 | $1,117.37 | 578,380,000 |
May 13 1998 | $1,115.79 | $1,122.22 | $1,114.93 | $1,118.86 | 600,010,000 |
May 12 1998 | $1,106.64 | $1,115.96 | $1,102.78 | $1,115.79 | 604,420,000 |
May 11 1998 | $1,108.14 | $1,119.13 | $1,103.72 | $1,106.64 | 560,840,000 |
May 08 1998 | $1,095.14 | $1,111.42 | $1,094.53 | $1,108.14 | 567,890,000 |
May 07 1998 | $1,104.92 | $1,105.58 | $1,094.59 | $1,095.14 | 582,240,000 |
May 06 1998 | $1,115.50 | $1,118.39 | $1,104.64 | $1,104.92 | 606,540,000 |
May 05 1998 | $1,122.07 | $1,122.07 | $1,111.16 | $1,115.50 | 583,630,000 |
May 04 1998 | $1,121.00 | $1,130.52 | $1,121.00 | $1,122.07 | 551,700,000 |
May 01 1998 | $1,111.75 | $1,121.02 | $1,111.75 | $1,121.00 | 581,970,000 |