best performing s and p stocks june 5 2000 to june 30 2000

DaVita HealthCare Partners (DVA) had the highest return between June 5, 2000 and June 30, 2000 by a US stock in the S&P 500 (GSPC), returning 50%.

ASSETDATE% RETURN
DaVita HealthCare Partners (DVA)
6/5/2000 - 6/30/2000
50%
Eli Lilly and (LLY)
6/5/2000 - 6/30/2000
39.44%
Biogen (BIIB)
6/5/2000 - 6/30/2000
39.04%
Akamai Technologies (AKAM)
6/5/2000 - 6/30/2000
38.67%
F5 Networks (FFIV)
6/5/2000 - 6/30/2000
34.72%
Bio-Techne (TECH)
6/5/2000 - 6/30/2000
32.23%
Amphenol (APH)
6/5/2000 - 6/30/2000
30.06%
Teledyne Technologies (TDY)
6/5/2000 - 6/30/2000
29.06%
Coherent (COHR)
6/5/2000 - 6/30/2000
28.57%
Corning (GLW)
6/5/2000 - 6/30/2000
28.47%
Vertex Pharmaceuticals (VRTX)
6/5/2000 - 6/30/2000
26.67%
Incyte (INCY)
6/5/2000 - 6/30/2000
26.2%
Ciena (CIEN)
6/5/2000 - 6/30/2000
24.16%
CoreSite Realty (COR)
6/5/2000 - 6/30/2000
23.69%
McKesson (MCK)
6/5/2000 - 6/30/2000
22.26%
Johnson & Johnson (JNJ)
6/5/2000 - 6/30/2000
22.01%
Microsoft (MSFT)
6/5/2000 - 6/30/2000
21.18%
TKO (TKO)
6/5/2000 - 6/30/2000
20.65%
Marvell Technology (MRVL)
6/5/2000 - 6/30/2000
20%
Regeneron Pharmaceuticals (REGN)
6/5/2000 - 6/30/2000
19.85%
Waters (WAT)
6/5/2000 - 6/30/2000
18.87%
Cardinal Health (CAH)
6/5/2000 - 6/30/2000
17.98%
Invesco (IVZ)
6/5/2000 - 6/30/2000
17.42%
Stryker (SYK)
6/5/2000 - 6/30/2000
16.67%
Texas Pacific Land (TPL)
6/5/2000 - 6/30/2000
16.61%