best performing s and p stocks may 10th 2006 to december 31st 2006

Mastercard (MA) had the highest return between May 10, 2006 and December 31, 2006 by a US stock in the S&P 500 (GSPC), returning 144.7%.

ASSET DATE % RETURN
Mastercard (MA)
5/10/2006 - 12/31/2006
144.71%
Align Technology (ALGN)
5/10/2006 - 12/31/2006
67.91%
CarMax (KMX)
5/10/2006 - 12/31/2006
58.2%
Texas Pacific Land Trust (TPL)
5/10/2006 - 12/31/2006
55.78%
Booking (BKNG)
5/10/2006 - 12/31/2006
53.45%
Albemarle (ALB)
5/10/2006 - 12/31/2006
48.15%
CF Industries (CF)
5/10/2006 - 12/31/2006
47.19%
Cigna (CI)
5/10/2006 - 12/31/2006
46.94%
Akamai Technologies (AKAM)
5/10/2006 - 12/31/2006
45.85%
EnergySolutions (ES)
5/10/2006 - 12/31/2006
43.85%
Nextera Energy (NEE)
5/10/2006 - 12/31/2006
41.24%
Deckers Outdoor (DECK)
5/10/2006 - 12/31/2006
40.37%
Intercontinental Exchange (ICE)
5/10/2006 - 12/31/2006
40.11%
AT&T (T)
5/10/2006 - 12/31/2006
39.95%
CenterPoint Energy (CNP)
5/10/2006 - 12/31/2006
38.79%
International Flavors & Fragrances (IFF)
5/10/2006 - 12/31/2006
38.54%
West Pharmaceutical Services (WST)
5/10/2006 - 12/31/2006
38.48%
Hasbro (HAS)
5/10/2006 - 12/31/2006
38%
Entergy (ETR)
5/10/2006 - 12/31/2006
36.57%
Incyte (INCY)
5/10/2006 - 12/31/2006
35.19%
Tapestry (TPR)
5/10/2006 - 12/31/2006
34.84%
Comcast (CMCSA)
5/10/2006 - 12/31/2006
34.17%
Altria (MO)
5/10/2006 - 12/31/2006
33.82%
ONEOK (OKE)
5/10/2006 - 12/31/2006
33.21%
Sempra Energy (SRE)
5/10/2006 - 12/31/2006
32.9%