best performing sandp 500 stock from april 15 1996 to october 29 2009

Monster Beverage (MNST) had the highest return between April 15, 1996 and October 29, 2009 by a US stock in the S&P 500 (GSPC), returning 37,400%.

ASSETDATE% RETURN
Monster Beverage (MNST)
4/15/1996 - 10/29/2009
37,400%
Cognizant Technology Solutions Corp Class A (CTSH)
4/15/1996 - 10/29/2009
9,548.36%
NVR (NVR)
4/15/1996 - 10/29/2009
6,980.21%
Amazon (AMZN)
4/15/1996 - 10/29/2009
4,927.81%
Apple (AAPL)
4/15/1996 - 10/29/2009
2,978.31%
ResMed (RMD)
4/15/1996 - 10/29/2009
2,634.56%
Gilead Sciences (GILD)
4/15/1996 - 10/29/2009
2,209.26%
Expeditors International of Washington (EXPD)
4/15/1996 - 10/29/2009
2,159.11%
Best Buy (BBY)
4/15/1996 - 10/29/2009
2,135.89%
Qualcomm (QCOM)
4/15/1996 - 10/29/2009
1,800.36%
BlackRock (BLK)
4/15/1996 - 10/29/2009
1,678.21%
Pool (POOL)
4/15/1996 - 10/29/2009
1,581.4%
FactSet Research Systems (FDS)
4/15/1996 - 10/29/2009
1,486.05%
Quest Diagnostics (DGX)
4/15/1996 - 10/29/2009
1,484.22%
NetApp (NTAP)
4/15/1996 - 10/29/2009
1,482.34%
Deckers Outdoor (DECK)
4/15/1996 - 10/29/2009
1,383.78%
Amphenol (APH)
4/15/1996 - 10/29/2009
1,379.17%
Intuitive Surgical (ISRG)
4/15/1996 - 10/29/2009
1,308.68%
TJX Companies (TJX)
4/15/1996 - 10/29/2009
1,268.18%
Tapestry (TPR)
4/15/1996 - 10/29/2009
1,221.86%
PACCAR (PCAR)
4/15/1996 - 10/29/2009
1,206.32%
Ross Stores (ROST)
4/15/1996 - 10/29/2009
1,199.74%
Jabil Circuit (JBL)
4/15/1996 - 10/29/2009
1,128.68%
CH Robinson Worldwide (CHRW)
4/15/1996 - 10/29/2009
1,092.21%
Brown & Brown (BRO)
4/15/1996 - 10/29/2009
1,039.02%