best performing sandp 500 stock january 2000 to 18 october 2007

Monster Beverage (MNST) had the highest return between January 1, 2000 and October 18, 2007 by a US stock in the S&P 500 (GSPC), returning 12,626%.

ASSET DATE % RETURN
Monster Beverage (MNST)
1/1/2000 - 10/18/2007
12,626.01%
Deckers Outdoor (DECK)
1/1/2000 - 10/18/2007
4,150.48%
Axon Enterprise (AXON)
1/1/2000 - 10/18/2007
2,730.45%
Altria (MO)
1/1/2000 - 10/18/2007
2,264.81%
Hologic (HOLX)
1/1/2000 - 10/18/2007
2,230.37%
CarMax (KMX)
1/1/2000 - 10/18/2007
1,789.78%
Tapestry (TPR)
1/1/2000 - 10/18/2007
1,607.97%
CME (CME)
1/1/2000 - 10/18/2007
1,555.05%
Garmin (GRMN)
1/1/2000 - 10/18/2007
1,422.19%
DaVita HealthCare Partners (DVA)
1/1/2000 - 10/18/2007
1,378.44%
Valero Energy (VLO)
1/1/2000 - 10/18/2007
1,351.53%
Intuitive Surgical (ISRG)
1/1/2000 - 10/18/2007
1,324.74%
Wynn Resorts (WYNN)
1/1/2000 - 10/18/2007
1,183.84%
Gilead Sciences (GILD)
1/1/2000 - 10/18/2007
1,118.59%
BlackRock (BLK)
1/1/2000 - 10/18/2007
1,069.24%
Tractor Supply (TSCO)
1/1/2000 - 10/18/2007
1,057.58%
Jacobs Solutions (J)
1/1/2000 - 10/18/2007
970.55%
Texas Pacific Land Trust (TPL)
1/1/2000 - 10/18/2007
919.05%
NVIDIA (NVDA)
1/1/2000 - 10/18/2007
903.99%
EOG Resources (EOG)
1/1/2000 - 10/18/2007
888.21%
Cognizant Technology Solutions Corp Class A (CTSH)
1/1/2000 - 10/18/2007
810.38%
Henry Schein (HSIC)
1/1/2000 - 10/18/2007
797.7%
Humana (HUM)
1/1/2000 - 10/18/2007
790.22%
NVR (NVR)
1/1/2000 - 10/18/2007
772.36%
Laboratory Corporation of America (LH)
1/1/2000 - 10/18/2007
728.55%