best performing sandp 500 stocks jan 2006 to jan 2007

Intercontinental Exchange (ICE) had the highest return between January 1, 2006 and January 31, 2007 by a US stock in the S&P 500 (GSPC), returning 257.7%.

ASSET DATE % RETURN
Intercontinental Exchange (ICE)
1/1/2006 - 1/31/2007
257.68%
Akamai Technologies (AKAM)
1/1/2006 - 1/31/2007
180.9%
Mastercard (MA)
1/1/2006 - 1/31/2007
177.4%
Las Vegas Sands (LVS)
1/1/2006 - 1/31/2007
162.01%
Align Technology (ALGN)
1/1/2006 - 1/31/2007
160.79%
Steel Dynamics (STLD)
1/1/2006 - 1/31/2007
122.04%
Wynn Resorts (WYNN)
1/1/2006 - 1/31/2007
117.59%
Albemarle (ALB)
1/1/2006 - 1/31/2007
104.87%
Deckers Outdoor (DECK)
1/1/2006 - 1/31/2007
104.66%
CarMax (KMX)
1/1/2006 - 1/31/2007
103.36%
CF Industries (CF)
1/1/2006 - 1/31/2007
100.91%
Nucor (NUE)
1/1/2006 - 1/31/2007
97.47%
West Pharmaceutical Services (WST)
1/1/2006 - 1/31/2007
96.34%
CBRE Group Inc Class A (CBRE)
1/1/2006 - 1/31/2007
91.69%
Live Nation Entertainment (LYV)
1/1/2006 - 1/31/2007
91.32%
Booking (BKNG)
1/1/2006 - 1/31/2007
90.95%
MGM Resorts International (MGM)
1/1/2006 - 1/31/2007
89.36%
Monster Beverage (MNST)
1/1/2006 - 1/31/2007
89.18%
Cognizant Technology Solutions Corp Class A (CTSH)
1/1/2006 - 1/31/2007
70.78%
Comcast (CMCSA)
1/1/2006 - 1/31/2007
70.25%
EMCOR (EME)
1/1/2006 - 1/31/2007
69.88%
Goldman Sachs (GS)
1/1/2006 - 1/31/2007
69.12%
Gartner (IT)
1/1/2006 - 1/31/2007
68.54%
Texas Pacific Land Trust (TPL)
1/1/2006 - 1/31/2007
68.53%
NVIDIA (NVDA)
1/1/2006 - 1/31/2007
66.75%