The S&P 500 (GSPC) returned 0% between January 15, 2004 and October 31, 2004.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2004 | $1,127.44 | $1,131.40 | $1,124.62 | $1,130.20 | 1,500,800,000 |
October 28 2004 | $1,125.34 | $1,130.67 | $1,120.60 | $1,127.44 | 1,628,200,000 |
October 27 2004 | $1,111.09 | $1,126.29 | $1,107.43 | $1,125.40 | 1,741,900,000 |
October 26 2004 | $1,094.81 | $1,111.10 | $1,094.81 | $1,111.09 | 1,685,400,000 |
October 25 2004 | $1,095.74 | $1,096.81 | $1,090.29 | $1,094.80 | 1,380,500,000 |
October 22 2004 | $1,106.49 | $1,108.14 | $1,095.47 | $1,095.74 | 1,469,600,000 |
October 21 2004 | $1,103.66 | $1,108.87 | $1,098.47 | $1,106.49 | 1,673,000,000 |
October 20 2004 | $1,103.23 | $1,104.09 | $1,094.25 | $1,103.66 | 1,685,700,000 |
October 19 2004 | $1,114.02 | $1,117.96 | $1,103.15 | $1,103.23 | 1,737,500,000 |
October 18 2004 | $1,108.20 | $1,114.46 | $1,103.33 | $1,114.02 | 1,373,300,000 |
October 15 2004 | $1,103.29 | $1,113.17 | $1,102.14 | $1,108.20 | 1,645,100,000 |
October 14 2004 | $1,113.65 | $1,114.96 | $1,102.06 | $1,103.29 | 1,489,500,000 |
October 13 2004 | $1,121.84 | $1,127.01 | $1,109.63 | $1,113.65 | 1,546,200,000 |
October 12 2004 | $1,124.39 | $1,124.39 | $1,115.77 | $1,121.84 | 1,320,100,000 |
October 11 2004 | $1,122.14 | $1,126.20 | $1,122.14 | $1,124.39 | 943,800,000 |
October 08 2004 | $1,130.65 | $1,132.92 | $1,120.19 | $1,122.14 | 1,291,600,000 |
October 07 2004 | $1,142.05 | $1,142.05 | $1,130.50 | $1,130.65 | 1,447,500,000 |
October 06 2004 | $1,134.48 | $1,142.05 | $1,132.94 | $1,142.05 | 1,416,700,000 |
October 05 2004 | $1,135.17 | $1,137.87 | $1,132.03 | $1,134.48 | 1,418,400,000 |
October 04 2004 | $1,131.50 | $1,140.13 | $1,131.50 | $1,135.17 | 1,534,000,000 |
October 01 2004 | $1,114.58 | $1,131.64 | $1,114.58 | $1,131.50 | 1,582,200,000 |
September 30 2004 | $1,114.80 | $1,116.31 | $1,109.68 | $1,114.58 | 1,748,000,000 |
September 29 2004 | $1,110.06 | $1,114.80 | $1,107.42 | $1,114.80 | 1,402,900,000 |
September 28 2004 | $1,103.52 | $1,111.77 | $1,101.29 | $1,110.06 | 1,396,600,000 |
September 27 2004 | $1,110.11 | $1,110.11 | $1,103.24 | $1,103.52 | 1,263,500,000 |
