In 2022, the S&P 500 (GSPC) returned -19.6% and the Nasdaq Composite (IXIC) returned -33.5%.
| DATE | the S&P 500 | the Nasdaq Composite |
|---|---|---|
December 30 2022 | $3,839.50 | $10,466.48 |
December 29 2022 | $3,849.28 | $10,478.09 |
December 28 2022 | $3,783.22 | $10,213.29 |
December 27 2022 | $3,829.25 | $10,353.23 |
December 23 2022 | $3,844.82 | $10,497.86 |
December 22 2022 | $3,822.39 | $10,476.12 |
December 21 2022 | $3,878.44 | $10,709.37 |
December 20 2022 | $3,821.62 | $10,547.11 |
December 19 2022 | $3,817.66 | $10,546.03 |
December 16 2022 | $3,852.36 | $10,705.41 |
December 15 2022 | $3,895.75 | $10,810.53 |
December 14 2022 | $3,995.32 | $11,170.89 |
December 13 2022 | $4,019.65 | $11,256.81 |
December 12 2022 | $3,990.56 | $11,143.74 |
December 09 2022 | $3,934.38 | $11,004.62 |
December 08 2022 | $3,963.51 | $11,082.00 |
December 07 2022 | $3,933.92 | $10,958.55 |
December 06 2022 | $3,941.26 | $11,014.89 |
December 05 2022 | $3,998.84 | $11,239.94 |
December 02 2022 | $4,071.70 | $11,461.50 |
December 01 2022 | $4,076.57 | $11,482.45 |
November 30 2022 | $4,080.11 | $11,468.00 |
November 29 2022 | $3,957.63 | $10,983.78 |
November 28 2022 | $3,963.94 | $11,049.50 |
November 25 2022 | $4,026.12 | $11,226.36 |