best performing sandp500 stocks in december 1999 to december 2005

Monster Beverage (MNST) had the highest return between December 1, 1999 and December 31, 2005 by a US stock in the S&P 500 (GSPC), returning 3,556.8%.

ASSETDATE% RETURN
Monster Beverage (MNST)
12/1/1999 - 12/31/2005
3,556.79%
NVR (NVR)
12/1/1999 - 12/31/2005
1,336.32%
Hologic (HOLX)
12/1/1999 - 12/31/2005
1,278.91%
Altria (MO)
12/1/1999 - 12/31/2005
1,253.61%
Tapestry (TPR)
12/1/1999 - 12/31/2005
1,233.58%
Tractor Supply (TSCO)
12/1/1999 - 12/31/2005
1,145.42%
Axon Enterprise (AXON)
12/1/1999 - 12/31/2005
1,093.23%
DaVita HealthCare Partners (DVA)
12/1/1999 - 12/31/2005
975.52%
Cognizant Technology Solutions Corp Class A (CTSH)
12/1/1999 - 12/31/2005
954.91%
CarMax (KMX)
12/1/1999 - 12/31/2005
929.92%
Valero Energy (VLO)
12/1/1999 - 12/31/2005
916.51%
DR Horton (DHI)
12/1/1999 - 12/31/2005
901.2%
UnitedHealth (UNH)
12/1/1999 - 12/31/2005
870.15%
CME (CME)
12/1/1999 - 12/31/2005
866.5%
Deckers Outdoor (DECK)
12/1/1999 - 12/31/2005
820.46%
Gilead Sciences (GILD)
12/1/1999 - 12/31/2005
792.43%
Lennar (LEN)
12/1/1999 - 12/31/2005
734.13%
Pool (POOL)
12/1/1999 - 12/31/2005
724.06%
W R Berkley (WRB)
12/1/1999 - 12/31/2005
703.76%
EOG Resources (EOG)
12/1/1999 - 12/31/2005
702.7%
PulteGroup (PHM)
12/1/1999 - 12/31/2005
700.39%
Humana (HUM)
12/1/1999 - 12/31/2005
662.52%
Old Dominion Freight Line (ODFL)
12/1/1999 - 12/31/2005
613.66%
JB Hunt Transport Services (JBHT)
12/1/1999 - 12/31/2005
589.42%
Henry Schein (HSIC)
12/1/1999 - 12/31/2005
581.2%